|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 174.10 USD | +9.54% |
|
-6.43% | -19.91% |
| 05/11 | MasTec Suspends Acquisition Talks to Prioritize Share Buybacks | MT |
| 02/11 | Analyst recommendations: Adobe, Caterpillar, Fair Isaac, Regeneron Pharmaceuticals… |  |
Stock exchange
NYSE
MTZ 174.10 $
+9.54%
61Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 174.10USD | +9.54% | 61Cr $ | ||
CBOE
| MTZ | 174.44USD | +9.77% | 4.01Cr $ | |
|
Tradegate
| MY8 | 156.25EUR | +10.27% | 52.97T € | |
|
Boerse Muenchen
| MY8 | 154.70EUR | +10.50% | 49.66T € | |
|
Börse Stuttgart
| MY8 | 155.40EUR | +5.75% | 10.88T € | |
|
Xetra
| MY8 | 153.15EUR | +12.20% | 4.59T € | |
|
Deutsche Boerse AG
| MY8 | 146.45EUR | +3.94% | 2.93T € | |
|
Borsa Italiana
| 1MTZ | 193.80EUR | +3.33% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $193.77 | $198.10 | $167.61 | $158.94 | $174.10 |
| Volume | 26,23,761 | 17,45,547 | 32,64,599 | 38,37,224 | 35,10,776 |
| Change | +4.14% | +2.23% | -15.39% | -5.17% | +9.54% |
| Opening | $188.75 | $197.30 | $186.79 | $162.13 | $164.29 |
| High | $202.25 | $203.46 | $188.20 | $162.82 | $175.68 |
| Low | $187.51 | $194.08 | $164.21 | $147.49 | $162.00 |
Performance
| 1 day | +9.54% | ||
| 1 week | -6.43% | ||
| Current month | -6.43% | ||
| 1 month | -22.06% | ||
| 3 months | -36.10% | ||
| 6 months | -57.77% | ||
| Current year | -19.91% | ||
| 1 year | -13.14% | ||
| 3 years | +252.14% | ||
| 5 years | +85.53% | ||
| 10 years | +501.38% |
Volumes
marketsDaily volume
35,10,776
Estimated daily volume
35,10,776
Avg. Volume 20 sessions
19,34,221
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
33,67,47,876.1
Record volume 1
1,38,17,930
Record volume 2
80,34,064
Record volume 3
76,63,586
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
13,80,30,42,510
Net sales (USD)
14,29,91,71,000
Number of employees
42,000
Sales / Employee (USD)
3,40,456
Free-Float
63.67%
Free-Float capitalization (USD)
11,02,19,60,927
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
180.9
Moving average 20 days
185.85
Moving average 50 days
209.62
Moving average 100 days
269.84
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+54.99%
STIM
RSI 9 days
29.43
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.54% | -6.43% | -13.14% | +252.14% | 1.38TCr | |
| +6.25% | -12.86% | +21.55% | +227.66% | 8.15TCr | |
| -1.20% | +2.76% | -3.46% | +6.08% | 6.9TCr | |
| +1.90% | +6.76% | +6.11% | +39.14% | 6.03TCr | |
| +2.29% | +4.10% | -2.62% | +84.03% | 4.24TCr | |
| +5.45% | -17.45% | +6.52% | +446.16% | 3.55TCr | |
| +5.54% | -2.19% | +35.41% | +290.60% | 3.07TCr | |
| +1.29% | +1.29% | -12.94% | -8.90% | 2.91TCr | |
| +2.21% | -10.46% | -6.30% | +191.70% | 2.66TCr | |
| +2.41% | -4.03% | +15.23% | +162.21% | 2.58TCr | |
| Average | +3.57% | -5.25% | +4.64% | +169.08% | 4.15TCr | |
| Weighted average by Cap. | +3.12% | -4.35% | +6.65% | +149.92% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ec7502abc3b0c0.L8RHEX9hXmnS-CDRlSaeNYCJH5sBI8uwihjIFOTiEQs.ToIudjAOEwKVzGTj03X9cd_kScxDdZnxySGGbrawI2d49Qp7JTAIAKazbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 174.10 | 1,96,129 | 23,88,305 |
| 02:29:59 am | 174.08 | 100 | 21,92,176 |
| 02:29:58 am | 174.21 | 339 | 21,92,076 |
| 02:29:58 am | 174.21 | 100 | 21,91,737 |
| 02:29:58 am | 174.21 | 100 | 21,91,637 |
| 02:29:58 am | 174.21 | 192 | 21,91,537 |
| 02:29:58 am | 174.21 | 401 | 21,91,345 |
| 02:29:58 am | 174.21 | 300 | 21,90,944 |
| 02:29:57 am | 174.04 | 156 | 21,90,644 |
| 02:29:57 am | 174.03 | 100 | 21,90,488 |
Price Extremes
| 1 week | 147.49 |  | 203.46 |
| 1 month | 147.49 | | 220.2 |
| Current year | 147.49 | | 441.43 |
| 1 year | 147.49 | | 441.43 |
| 3 years | 47.02 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
