|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.00 USD | -2.34% |
|
+1.54% | +33.41% |
| 05/03 | UBS Adjusts Price Target on MasTec to $354 From $252, Maintains Buy Rating | MT |
| 03/03 | Analyst recommendations: Block, MongoDB, Palo Alto Networks, Blackstone, Doordash…. |  |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 297.81 $ | 300.12 $ | 303.73 $ | 296.95 $ | 290.00 $ |
| Volume | 9,78,217 | 7,56,829 | 8,95,291 | 8,46,279 | 21,32,675 |
| Change | +4.27% | +0.78% | +1.20% | -2.23% | -2.34% |
| Opening | 281.41 $ | 295.10 $ | 298.04 $ | 299.42 $ | 300.16 $ |
| High | 298.28 $ | 306.29 $ | 305.60 $ | 303.59 $ | 303.50 $ |
| Low | 275.75 $ | 295.10 $ | 295.34 $ | 292.34 $ | 288.78 $ |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.54% | ||
| Current month | -2.69% | ||
| 1 month | +7.59% | ||
| 3 months | +31.22% | ||
| 6 months | +52.83% | ||
| Current year | +33.41% | ||
| 1 year | +140.68% | ||
| 3 years | +210.83% | ||
| 5 years | +193.14% | ||
| 10 years | +1,417.53% |
Volumes
marketsDaily volume
21,32,675
Estimated daily volume
21,32,675
Avg. Volume 20 sessions
11,00,001
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
31,90,00,290
Record volume 1
1,38,17,930
Record volume 2
80,34,064
Record volume 3
76,63,586
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22,57,82,55,080
Net sales (USD)
14,29,91,71,000
Number of employees
36,000
Sales / Employee (USD)
3,97,199
Free-Float
62.76 %
Free-Float capitalization (USD)
18,02,69,74,200
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
297.72
Moving average 20 days
287.72
Moving average 50 days
258.68
Moving average 100 days
235.28
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-18.87%
RSI 9 days
57.47
RSI 14 days
60.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +1.54% | +140.68% | +210.83% | 2.26TCr | |
| +1.33% | +0.09% | +122.79% | +112.46% | 405.8Cr | |
| -2.40% | +3.01% | - | - | 321.3Cr | |
| +13.01% | +17.86% | +96.78% | +436.59% | 111.97Cr | |
| -2.42% | +4.62% | +57.37% | +336.49% | 110.09Cr | |
| -0.59% | -0.87% | +19.41% | -22.98% | 89Cr | |
| -4.06% | -4.23% | -0.77% | - | 72Cr | |
| -1.84% | -0.62% | -12.50% | +244.50% | 42Cr | |
| -1.83% | -4.80% | +35.18% | +49.85% | 42Cr | |
| +0.32% | -6.59% | +25.81% | +48.93% | 39Cr | |
| Average | -0.08% | +2.27% | +53.86% | +177.08% | 349.03Cr | |
| Weighted average by Cap. | -1.38% | +2.04% | +122.51% | +200.11% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0765b.ZDA-urKk3h1z4QG9LovlwtAa-19h3puR88tThmsFM1I.J1hEjMb0kXVHtXjQfuyj8bZfrw4GtPDZpYY96wNER2AcCAfpn5K1LV6ZZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 290.00 | 1,18,381 | 16,59,655 |
| 01:29:59 am | 290.00 | 100 | 15,41,274 |
| 01:29:59 am | 290.07 | 100 | 15,41,174 |
| 01:29:59 am | 290.08 | 100 | 15,41,074 |
| 01:29:59 am | 290.08 | 100 | 15,40,974 |
| 01:29:59 am | 290.00 | 201 | 15,40,874 |
| 01:29:59 am | 290.00 | 100 | 15,40,673 |
| 01:29:59 am | 290.00 | 100 | 15,40,573 |
| 01:29:58 am | 290.00 | 100 | 15,40,473 |
| 01:29:58 am | 290.00 | 100 | 15,40,373 |
Course Extremes
| 1 week | 275.75 |  | 306.29 |
| 1 month | 263.82 | | 310.36 |
| Current year | 213.2 | | 310.36 |
| 1 year | 99.7 | | 310.36 |
| 3 years | 44.65 | | 310.36 |
| 5 years | 44.65 | | 310.36 |
| 10 years | 18.64 | | 310.36 |
Monthly variations
Annual variations
| 2026 | +33.41% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition