|
Market Closed -
NYSE
01:30:02 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 212.85 USD | +0.42% |
|
-0.71% | -2.08% |
| 21/09 | MasTec, Inc.(NYSE:MTZ) added to FTSE All-World Index | CI |
| 04/08 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
Stock exchange
NYSE
MTZ 212.85 $
+0.42%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 212.85USD | +0.42% | 29Cr $ | ||
CBOE
| MTZ | 212.78USD | +0.45% | 66.95L $ | |
|
Boerse Muenchen
| MY8 | 186.40EUR | -0.03% | 23.86T € | |
|
Tradegate
| MY8 | 186.75EUR | +0.27% | 4.67T € | |
|
Deutsche Boerse AG
| MY8 | 184.30EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| MY8 | 186.00EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1MTZ | 187.30EUR | -2.60% | 0 € | |
|
Xetra
| MY8 | 185.45EUR | -0.80% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $222.90 | $221.69 | $217.52 | $211.95 | $212.85 |
| Volume | 15,92,761 | 14,59,997 | 10,51,369 | 9,16,967 | 13,60,724 |
| Change | +3.97% | -0.54% | -1.88% | -2.56% | +0.42% |
| Opening | $217.23 | $223.61 | $221.78 | $214.50 | $213.27 |
| High | $225.81 | $226.74 | $225.01 | $216.63 | $217.46 |
| Low | $213.53 | $220.01 | $213.93 | $211.18 | $210.25 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.71% | ||
| Current month | -11.23% | ||
| 1 month | -13.77% | ||
| 3 months | -47.26% | ||
| 6 months | -34.21% | ||
| Current year | -2.08% | ||
| 1 year | +4.13% | ||
| 3 years | +189.59% | ||
| 5 years | +144.80% | ||
| 10 years | +645.53% |
Volumes
marketsDaily volume
13,60,863
Estimated daily volume
13,60,863
Avg. Volume 20 sessions
15,44,427
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
32,87,31,286.95
Record volume 1
1,38,17,930
Record volume 2
80,34,064
Record volume 3
76,63,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,87,45,64,523
Net sales (USD)
14,29,91,71,000
Number of employees
37,000
Sales / Employee (USD)
3,86,464
Free-Float
62.9%
Free-Float capitalization (USD)
13,47,60,30,292
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
217.38
Moving average 20 days
230.31
Moving average 50 days
268.46
Moving average 100 days
325.8
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+53.07%
RSI 9 days
34.03
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.71% | +4.13% | +189.59% | 1.69TCr | |
| -0.88% | +4.76% | +51.69% | +113.61% | 455.53Cr | |
| +0.60% | -4.76% | - | - | 311.84Cr | |
| +1.51% | -1.03% | +48.24% | +230.23% | 126.16Cr | |
| -2.80% | +0.89% | - | - | 120.44Cr | |
| -0.52% | -0.09% | +0.96% | +193.67% | 99Cr | |
| -0.03% | +0.53% | +7.85% | -2.92% | 97Cr | |
| -0.06% | -2.59% | +3.79% | +150.36% | 70Cr | |
| +1.13% | +14.80% | -37.31% | - | 66Cr | |
| +0.48% | -17.15% | - | - | 51Cr | |
| Average | -0.02% | +0.10% | +11.34% | +145.76% | 308.36Cr | |
| Weighted average by Cap. | +0.13% | +0.07% | +13.56% | +169.68% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66245b93d7770b8207.Er8X9Jvu9XVp68L176bjYkIoFDq0nj1A1qYJPZKtIgM.cYhahuiXmh4gopqb2P-wJzZhQ23NyQ0v4sRnC8XdYWpWjSbG8YqvHDaGlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 212.85 | 1,32,566 | 7,38,900 |
| 01:29:59 am | 212.85 | 80 | 6,06,334 |
| 01:29:59 am | 212.78 | 76 | 6,06,254 |
| 01:29:57 am | 212.83 | 67 | 6,06,178 |
| 01:29:57 am | 212.73 | 40 | 6,06,111 |
| 01:29:56 am | 212.85 | 60 | 6,06,071 |
| 01:29:55 am | 212.85 | 86 | 6,06,011 |
| 01:29:54 am | 212.73 | 40 | 6,05,925 |
| 01:29:53 am | 212.85 | 60 | 6,05,885 |
| 01:29:53 am | 212.85 | 60 | 6,05,825 |
Price Extremes
| 1 week | 210.25 |  | 226.74 |
| 1 month | 206.5 | | 257.47 |
| Current year | 206.5 | | 441.43 |
| 1 year | 182.34 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
