|
Market Closed -
NYSE
01:31:58 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 171.05 USD | -0.29% |
|
-10.45% | -21.31% |
| 22/10 | Wall Street, Please Make Up Your Mind on AI |  |
| 22/10 | Analyst recommendations: Block, Halliburton, Qiagen, Tesla, CoreWeave… | |
Stock exchange
NYSE
MTZ 171.05 $
-0.29%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 171.05USD | -0.29% | 22Cr $ | ||
CBOE
| MTZ | 171.08USD | -0.27% | 94.44L $ | |
|
Tradegate
| MY8 | 152.80EUR | -0.10% | 7.95T € | |
|
Deutsche Boerse AG
| MY8 | 152.45EUR | -1.84% | 6.1T € | |
|
Boerse Muenchen
| MY8 | 152.50EUR | +1.06% | 5.18T € | |
|
Xetra
| MY8 | 152.20EUR | -0.85% | 5.02T € | |
|
Börse Stuttgart
| MY8 | 152.20EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1MTZ | 193.80EUR | +3.33% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $190.91 | $187.34 | $180.96 | $171.55 | $171.05 |
| Volume | 8,43,134 | 7,80,663 | 17,34,884 | 19,52,916 | 12,89,614 |
| Change | -0.06% | -1.87% | -3.41% | -5.20% | -0.29% |
| Opening | $195.06 | $187.17 | $193.47 | $175.85 | $170.64 |
| High | $197.31 | $191.87 | $193.47 | $178.09 | $172.32 |
| Low | $187.85 | $183.20 | $178.07 | $169.56 | $164.31 |
Performance
| 1 day | -0.29% | ||
| 1 week | -10.45% | ||
| Current month | -19.93% | ||
| 1 month | -19.30% | ||
| 3 months | -49.37% | ||
| 6 months | -54.52% | ||
| Current year | -21.31% | ||
| 1 year | -19.27% | ||
| 3 years | +181.15% | ||
| 5 years | +93.19% | ||
| 10 years | +475.93% |
Volumes
marketsDaily volume
12,89,614
Estimated daily volume
12,89,614
Avg. Volume 20 sessions
13,84,317
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
23,67,87,422.85
Record volume 1
1,38,17,930
Record volume 2
80,34,064
Record volume 3
76,63,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,56,06,96,554
Net sales (USD)
14,29,91,71,000
Number of employees
37,000
Sales / Employee (USD)
3,86,464
Free-Float
62.9%
Free-Float capitalization (USD)
10,82,95,74,730
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
180.36
Moving average 20 days
204.58
Moving average 50 days
228.5
Moving average 100 days
286.23
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+67.34%
RSI 9 days
15.09
RSI 14 days
22.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -10.45% | -19.27% | +181.15% | 1.36TCr | |
| -1.09% | -13.52% | +23.93% | +226.71% | 8.22TCr | |
| +0.47% | -1.48% | -11.59% | +5.31% | 6.61TCr | |
| +1.25% | +0.36% | -6.64% | +23.21% | 5.28TCr | |
| -9.26% | -19.33% | +18.25% | +649.76% | 4.05TCr | |
| +0.86% | +0.48% | -18.96% | +57.82% | 3.59TCr | |
| +0.17% | -4.19% | +40.33% | +280.19% | 3.01TCr | |
| -1.93% | -10.25% | -13.44% | +235.89% | 2.86TCr | |
| 0.00% | -0.88% | -21.19% | -11.59% | 2.79TCr | |
| +0.69% | -2.72% | +21.51% | +168.39% | 2.61TCr | |
| Average | -0.91% | -5.63% | +1.29% | +181.68% | 4.04TCr | |
| Weighted average by Cap. | -0.92% | -5.96% | +3.59% | +174.21% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aea02743f7d4220e1d4846d6dff.W2HhVTmdHtmiG0Z4umQaDuQQKD4TmRSYQuFLpekpf4o.HQarIl-oZpWUeA9K6SVLXbZoQgd1qHn1NtBz1qBYBdVtNacXTs5stetDCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:58 am | 171.05 | 2,41,952 | 9,62,747 |
| 01:29:57 am | 171.09 | 315 | 7,20,795 |
| 01:29:57 am | 171.09 | 96 | 7,20,480 |
| 01:29:57 am | 171.06 | 92 | 7,20,384 |
| 01:29:56 am | 171.09 | 72 | 7,20,292 |
| 01:29:56 am | 171.09 | 40 | 7,20,220 |
| 01:29:56 am | 171.03 | 100 | 7,20,180 |
| 01:29:56 am | 171.09 | 40 | 7,20,080 |
| 01:29:56 am | 171.09 | 40 | 7,20,040 |
| 01:29:56 am | 171.10 | 174 | 7,20,000 |
Price Extremes
| 1 week | 164.31 |  | 197.31 |
| 1 month | 164.31 | | 233.21 |
| Current year | 164.31 | | 441.43 |
| 1 year | 164.31 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
