MARUYOSHI CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 JPY | -0.79% |
|
-0.40% | +10.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3795 ¥ | 3810 ¥ | 3810 ¥ | 3780 ¥ |
| Volume | 600 | 300 | 300 | 700 |
| Change | +∞% | +0.40% | 0.00% | -0.79% |
| Opening | 3,800.00 | 3,805.00 | 3,855.00 | 3,805.00 |
| High | 3,805.00 | 3,865.00 | 3,855.00 | 3,805.00 |
| Low | 3,795.00 | 3,805.00 | 3,810.00 | 3,780.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.40% | ||
| Current month | +0.80% | ||
| 1 month | -1.05% | ||
| 3 months | -17.29% | ||
| 6 months | +4.42% | ||
| Current year | +10.36% | ||
| 1 year | +30.30% | ||
| 3 years | +22.53% | ||
| 5 years | +26.85% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
400
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1 512 000.00
Avg. Volume 20 sessions USD
9 704.02
Record volume 1
102 400
Record volume 2
43 100
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 513 857 900
Capitalization (USD)
22 551 940
Net sales (JPY)
38 535 000 000
Net sales (USD)
247 317 630
Number of employees
464
Sales / Employee (JPY)
83 049 569
Sales / Employee (USD)
533 012
Free-Float
36.7 %
Free-Float capitalization (JPY)
1 296 497 023
Free-Float capitalization (USD)
8 320 918
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 780.00
3 865.00
1 month
3 740.003 895.00
Current year
3 420.004 730.00
1 year
2 840.004 730.00
3 years
2 705.004 730.00
5 years
2 222.004 730.00
10 years
2 222.005 700.00
Indicators
Moving average 5 days
3 798.75
Moving average 20 days
3 809.75
Moving average 50 days
3 834.30
Moving average 100 days
3 933.18
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
45.72
RSI 14 days
45.99
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.40% | +10.36% | +30.30% | 22.55M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.38% | +1.60% | +1.38% | +6.25% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.51% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +24.55% | ||
| 2022 | 0.00% | ||
| 2021 | -7.93% | ||
| 2020 | +12.72% | ||
| 2019 | -14.52% | ||
| 2018 | -16.22% | ||
| 2017 | -6.57% | ||
| 2016 | +2.33% | ||
| 2015 | -0.26% | ||
| 2014 | +1.84% | ||
| 2013 | -5.22% | ||
| 2012 | +20.00% | ||
| 2011 | +5.68% | ||
| 2010 | -1.86% | ||
| 2009 | +7.67% | ||
| 2008 | -4.15% | ||
| 2007 | -17.63% | ||
| 2006 | -5.00% | ||
| 2005 | -2.44% | ||
| 2004 | -2.38% | ||
| 2003 | +12.90% | ||
| 2002 | -7.00% | ||
| 2001 | +14.29% | ||
| 2000 | -41.76% | ||
| 1999 | -21.44% | ||
| 1998 | +2.00% | ||
| 1997 | -16.67% | ||
| 1996 | -2.70% |
- Stock Market
- Equities
- 7515 Stock
- Quotes Maruyoshi Center Inc.
