MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 CAD | +1.18% |
|
+0.75% | -16.11% |
| 02/05 | Transcript : Martinrea International Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Martinrea International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.85 $ | 11.89 $ | 12.03 $ |
| Volume | 162 423 | 127 402 | 329 033 | 121 430 |
| Change | +1.28% | 0.00% | +0.34% | +1.18% |
| Opening | 11.89 | 11.75 | 11.82 | 12.01 |
| High | 12.08 | 11.90 | 12.23 | 12.06 |
| Low | 11.78 | 11.66 | 11.82 | 11.85 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.75% | ||
| Current month | +5.07% | ||
| 1 month | +5.90% | ||
| 3 months | -14.50% | ||
| 6 months | -3.99% | ||
| Current year | -16.11% | ||
| 1 year | -1.47% | ||
| 3 years | -10.42% | ||
| 5 years | +14.03% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
121 430
Estimated daily volume
121 430
Avg. Volume 20 sessions
199 269
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
2 397 206.07
Avg. Volume 20 sessions USD
1 752 117.92
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
924 506 949
Capitalization (USD)
675 722 129
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 903 008 193
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
205 421
Free-Float
84.62 %
Free-Float capitalization (CAD)
782 344 199
Free-Float capitalization (USD)
571 815 375
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.65
12.23
1 month
10.7512.34
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.37
Moving average 50 days
11.65
Moving average 100 days
12.78
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
63.85
RSI 14 days
57.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.75% | -16.11% | -1.47% | 676M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.28% | +0.08% | +8.70% | +24.39% | ||
| Weighted average by Cap. | +0.10% | -0.20% | +12.23% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0fe1aec92.6hfaYI-xJjRMVL0MySVhPC4mk1SZRWRrCe4XRnK-2w8.3XStLsbFbmwZDcRdqG8vaVtn2D6qcwYPUIciIhjHszeSQoI4-uhSUHUs9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.03 | 200 | 120,300 |
| 01:30:00 am | 12.03 | 300 | 120,100 |
| 01:30:00 am | 12.03 | 100 | 119,800 |
| 01:30:00 am | 12.03 | 200 | 119,700 |
| 01:30:00 am | 12.03 | 300 | 119,500 |
| 01:30:00 am | 12.03 | 100 | 119,200 |
| 01:30:00 am | 12.03 | 100 | 119,100 |
| 01:30:00 am | 12.03 | 200 | 119,000 |
| 01:30:00 am | 12.03 | 300 | 118,800 |
| 01:30:00 am | 12.03 | 300 | 118,500 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.