|
Market Closed -
Euronext Paris
09:25:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.060 EUR | +0.67% |
|
-1.52% | -11.18% |
| 22/07 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/02 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Stock exchange
Euronext Paris
IAM 9.060 €
+0.67%
135.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAM | 95.50MAD | +1.56% | 1.18Cr MAD | ||
Euronext Paris
| IAM | 9.060EUR | +0.67% | 135.9 € | |
|
Deutsche Boerse AG
| MSPA | 8.720EUR | -.--% | 0 € | |
|
CBOE
| 0MOS | 13.90EUR | -.--% | 0 € | |
|
Börse Stuttgart
| MSPA | 8.660EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| MSPA | 9.320EUR | -0.43% | 0 € | |
|
CBOE
| IAMp | 11.20EUR | -.--% | 0 € |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.000 | €9.000 | €9.000 | €9.060 |
| Volume | 25 | 806 | 4 | 11 | 15 |
| Change | -.--% | -2.17% | -.--% | -.--% | +0.67% |
| Opening | €9.200 | €9.200 | €9.000 | €9.000 | €9.060 |
| High | €9.200 | €9.200 | €9.060 | €9.000 | €9.060 |
| Low | €9.200 | €9.000 | €9.000 | €9.000 | €9.060 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.52% | ||
| 1 month | -4.03% | ||
| 3 months | +2.26% | ||
| 6 months | -0.44% | ||
| Current year | -11.18% | ||
| 1 year | -19.82% | ||
| 3 years | -4.13% | ||
| 5 years | -33.38% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
357
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,234.42
Avg. Volume 20 sessions USD
3,661.53
Record volume 1
1,32,49,000
Record volume 2
33,57,365
Record volume 3
17,92,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,95,36,04,973
Market Cap (USD)
8,65,52,78,511
Net sales (MAD)
36,68,10,00,000
Net sales (USD)
3,78,16,63,350
Number of employees
7,933
Sales / Employee (MAD)
46,23,850
Sales / Employee (USD)
4,76,700
Free-Float
24.96%
Free-Float capitalization (EUR)
20,95,81,11,795
Free-Float capitalization (USD)
2,16,06,96,908
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.052
Moving average 20 days
9.171
Moving average 50 days
9.133
Moving average 100 days
9.034
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
32.76
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.52% | -19.82% | -4.13% | 865.53Cr | |
| +0.13% | +0.82% | -5.98% | +20.93% | 22TCr | |
| -0.24% | -1.40% | +4.37% | +41.53% | 19TCr | |
| -1.10% | -2.68% | -10.00% | +31.42% | 14TCr | |
| -0.87% | -2.69% | +9.95% | -2.74% | 8.89TCr | |
| -.--% | +2.04% | -15.35% | +14.67% | 8.06TCr | |
| -2.49% | -0.62% | +0.21% | +27.30% | 6.4TCr | |
| -0.09% | -2.11% | -3.04% | +13.67% | 5.68TCr | |
| 0.00% | +0.47% | +3.15% | +74.59% | 5.43TCr | |
| 0.00% | -0.28% | +16.70% | +6.07% | 5.13TCr | |
| Average | -0.39% | -1.21% | -1.98% | +22.33% | 9.61TCr | |
| Weighted average by Cap. | -0.42% | -1.00% | -1.65% | +25.86% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b211c71b6bc86c8a82.cs5gvv45exlX5SexE_9S4Fm9w-YUZxlERZ5cIAWDTZo.B4gr9JFIN1Qx0n7SVMhkszHQm9dNLykUNscoQTHKHKse_C_5nU4CQGaLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:43 pm | 9.060 | 9 | 10 |
Price Extremes
| 1 week | 9 |  | 9.2 |
| 1 month | 9 | | 9.46 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.5 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -11.18% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
