MARISA LOJAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 BRL | 0.00% |
|
-11.93% | -58.33% |
| 18/03 | Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/02 | Brazil's Marisa retailer changes CEO, with Menezes replacing Batista | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.54 R$ | 1.56 R$ | 1.55 R$ | 1.55 R$ |
| Volume | 571 200 | 312 500 | 435 200 | 266 200 |
| Change | -5.52% | +1.30% | -0.64% | 0.00% |
| Opening | 1.62 | 1.54 | 1.57 | 1.57 |
| High | 1.63 | 1.63 | 1.63 | 1.58 |
| Low | 1.53 | 1.50 | 1.55 | 1.52 |
Performance
| 1 week | -11.93% | ||
| Current month | -16.22% | ||
| 1 month | -16.22% | ||
| 3 months | -42.59% | ||
| 6 months | -42.59% | ||
| Current year | -58.33% | ||
| 1 year | -50.79% | ||
| 3 years | -94.32% | ||
| 5 years | -96.15% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
272 500
Estimated daily volume
272 500
Avg. Volume 20 sessions
491 500
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
761 825.00
Avg. Volume 20 sessions USD
148 991.64
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
106 251 130
Capitalization (USD)
20 779 746
Net sales (BRL)
1 656 751 000
Net sales (USD)
324 014 107
Free-Float
58.74 %
Free-Float capitalization (BRL)
62 448 427
Free-Float capitalization (USD)
12 213 164
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.50
1.63
1 month
1.451.89
Current year
1.453.71
1 year
1.455.45
3 years
1.4550.40
5 years
1.4576.75
10 years
1.4587.32
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.67
Moving average 50 days
2.01
Moving average 100 days
2.55
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+29.88%
Price spread / (MMA100)
+64.63%
STIM
RSI 9 days
38.58
RSI 14 days
37.18
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.93% | -58.33% | -50.79% | 20.78M | ||
| +1.78% | +2.34% | +17.09% | +28.29% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -1.91% | -0.94% | -30.93% | -25.41% | 8.13B | ||
| +3.92% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | +0.74% | -17.07% | -24.02% | 5.54B | ||
| +3.25% | +1.39% | +8.31% | +80.98% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| 0.00% | -0.80% | -0.80% | -36.41% | 2.68B | ||
| +1.40% | -5.23% | -32.87% | -56.59% | 2.08B | ||
| +0.96% | +0.66% | +1.24% | +13.61% | 1.66B | ||
| +2.03% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| +1.75% | +4.33% | -6.93% | -12.53% | 1.43B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.20% | +3.77% | +4.41% | 942M | ||
| Average | +0.75% | -0.54% | -6.32% | -6.54% | ||
| Weighted average by Cap. | +1.09% | +0.04% | +7.23% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f312b66268e6d368dcb66bf72.uuzbZ9K83xBMe-Iz2oOXxZAp5_cEVJAgYX1BZfOABx0.9tmNNJPzpUEjPahjuNDTmvsdsMZIB95KAhMOLanQVVvbs41XoMWuIQ4thQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.55 | 3,700 | 266,200 |
| 01:30:00 am | 1.55 | 400 | 262,500 |
| 01:30:00 am | 1.55 | 3,100 | 262,100 |
| 01:24:55 am | 1.58 | 1,200 | 259,000 |
| 01:24:54 am | 1.58 | 200 | 257,800 |
| 01:24:53 am | 1.58 | 100 | 257,600 |
| 01:24:52 am | 1.58 | 200 | 257,500 |
| 01:24:52 am | 1.58 | 200 | 257,300 |
| 01:24:51 am | 1.58 | 100 | 257,100 |
| 01:24:50 am | 1.58 | 200 | 257,000 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -40.48% | ||
| 2022 | -67.11% | ||
| 2021 | -44.20% | ||
| 2020 | -48.72% | ||
| 2019 | +155.88% | ||
| 2018 | -28.41% | ||
| 2017 | +21.64% | ||
| 2016 | +22.89% | ||
| 2015 | -63.21% | ||
| 2014 | -22.04% | ||
| 2013 | -42.82% | ||
| 2012 | +90.23% | ||
| 2011 | -32.03% | ||
| 2010 | +128.73% | ||
| 2009 | +243.75% | ||
| 2008 | -59.24% | ||
| 2007 | -23.79% |
- Stock Market
- Equities
- AMAR3 Stock
- Quotes Marisa Lojas S.A.
