Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 EUR | +0.98% | +0.98% | +14.07% |
25/04 | Marie Brizard Wine & Spirits Reports Unaudited Group Revenue Results for the First Quarter Ended March 31, 2024 | CI |
18/04 | MBWS: return to profit in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.05 € | 3.05 € | 3.04 € | 3.05 € | 3.08 € |
Volume | 2 034 | 9 368 | 7 108 | 117 000 | 42 404 |
Change | 0.00% | 0.00% | -0.33% | +0.33% | +0.98% |
Opening | 3.04 | 3.05 | 3.02 | 3.03 | 3.05 |
High | 3.07 | 3.05 | 3.08 | 3.06 | 3.09 |
Low | 3.04 | 3.02 | 3.02 | 2.80 | 3.02 |
Performance
1 day | +0.98% | ||
1 week | +0.98% | ||
Current month | -0.32% | ||
1 month | +0.33% | ||
3 months | +9.61% | ||
6 months | +29.41% | ||
Current year | +14.07% | ||
1 year | +41.28% | ||
3 years | +112.41% | ||
5 years | +0.98% | ||
10 years | -66.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.98% | +14.07% | +41.28% | 364M | ||
-0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
-0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
+1.23% | -0.98% | -14.76% | -25.46% | 22.97B | ||
0.00% | 0.00% | -9.52% | -25.78% | 8.76B | ||
-0.10% | +0.42% | -8.59% | -8.80% | 5.2B | ||
+0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
+1.93% | +8.40% | +7.74% | +15.00% | 4.49B | ||
+2.52% | -0.42% | +6.87% | +57.21% | 2.77B | ||
-0.19% | +0.85% | -17.58% | -16.67% | 1.77B | ||
+1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
+0.72% | +1.94% | -6.44% | -5.39% | 1.06B | ||
+2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
+5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
+1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
Average | +1.15% | +2.04% | +1.59% | +68.56% | ||
Weighted average by Cap. | +0.16% | -1.41% | -6.65% | -18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:20 pm | 3.08 | 67 | 42,404 |
09:05:20 pm | 3.08 | 4 | 42,337 |
09:05:20 pm | 3.08 | 1 | 42,333 |
08:59:49 pm | 3.08 | 28 | 42,332 |
08:59:17 pm | 3.06 | 31 | 42,304 |
08:48:46 pm | 3.02 | 3,225 | 42,273 |
08:48:46 pm | 3.02 | 88 | 39,048 |
08:48:46 pm | 3.02 | 519 | 38,960 |
08:48:46 pm | 3.04 | 498 | 38,441 |
08:48:46 pm | 3.05 | 500 | 37,943 |
Monthly variations
Annual change
2024 | +12.96% | ||
2023 | +21.08% | ||
2022 | +70.23% | ||
2021 | -11.73% | ||
2020 | -7.37% | ||
2019 | -39.09% | ||
2018 | -79.09% | ||
2017 | -29.56% | ||
2016 | -11.58% | ||
2015 | +86.35% | ||
2014 | +11.75% | ||
2013 | -73.13% | ||
2012 | -24.81% | ||
2011 | -13.59% | ||
2010 | +73.63% | ||
2009 | +16.36% | ||
2008 | -79.48% | ||
2007 | -29.47% | ||
2006 | +38.69% | ||
2005 | +58.38% | ||
2004 | +7.72% | ||
2003 | +63.88% | ||
2002 | +87.09% | ||
2001 | +113.80% | ||
2000 | -86.00% | ||
1999 | +27.01% | ||
1998 | -26.73% | ||
1997 | +186.87% |
- Stock Market
- Equities
- MBWS Stock
- Quotes Marie Brizard Wine & Spirits