Quotes Marie Brizard Wine & Spirits

Equities

MBWS

FR0000060873

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 10:25:00 20/01/2026 pm IST			5-day change	1st Jan Change
2.830 ^EUR	0.00%		-0.70%	-0.70%

14/11	Marie Brizard Forms Strategic Alliance with Interbrands Denmark
14/11	Marie Brizard Wine and Spirits buys controlling stake in Interbrands Denmark	RE

Quotes 5-day view: Marie Brizard Wine & Spirits

Real-time Euronext Paris

Marie Brizard Wine & Spirits(MBWS) : Historical Chart (5-day)

	14/01/2026	15/01/2026	16/01/2026	19/01/2026	Today
Last	2.850 €	2.800 €	2.830 €	2.830 €	2.830 €
Volume	1,010	13,713	1,518	676	1,638
Change	-0.35%	-1.75%	+1.07%	0.00%	0.00%
Opening	2.860 €	2.850 €	2.800 €	2.830 €	2.830 €
High	2.860 €	2.850 €	2.830 €	2.830 €	2.830 €
Low	2.830 €	2.780 €	2.790 €	2.820 €	2.790 €

Performance

1 week	-0.70%
Current month	-0.70%
1 month	-0.70%
3 months	-3.08%
6 months	-5.67%
Current year	-0.70%
1 year	-24.93%
3 years	+31.63%
5 years	+86.43%
10 years	-84.59%

Volumes

markets

Daily volume

1,638

Estimated daily volume

1,638

Avg. Volume 20 sessions

2,440

Daily volume ratio

0.67

Avg. Volume 20 sessions

6,905.2

Avg. Volume 20 sessions USD

8,094.55

Record volume 1

34,45,419

Record volume 2

31,67,776

Record volume 3

24,81,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

31,41,23,356

Capitalization (USD)

36,85,59,611

Net sales (EUR)

18,84,00,000

Net sales (USD)

22,10,48,926

Number of employees

582

Sales / Employee (EUR)

3,23,711

Sales / Employee (USD)

3,79,809

Free-Float

17.89 %

Free-Float capitalization (EUR)

5,62,59,564

Free-Float capitalization (USD)

6,60,09,109

Average Daily Capital Traded

Indicators

Moving average 5 days

2.834

Moving average 20 days

2.845

Moving average 50 days

2.872

Moving average 100 days

2.905

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

+1.49%

Price spread / (MMA100)

+2.65%

RSI 9 days

45.56

RSI 14 days

45.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MARIE BRIZARD WINE & SPIRITS	0.00%	-0.70%	-24.93%	+31.63%	37Cr
DIAGEO PLC	+0.34%	-2.63%	-33.03%	-55.84%	4.85TCr
PERNOD RICARD	+1.09%	-0.70%	-30.97%	-61.45%	2.15TCr
BROWN-FORMAN CORPORATION	+2.99%	+3.19%	-19.56%	-58.96%	1.23TCr
THAI BEVERAGE	0.00%	+1.09%	-13.89%	-33.57%	909.6Cr
RADICO KHAITAN LIMITED	-2.96%	-2.77%	+20.62%	+158.16%	418.1Cr
EMPERADOR INC.	-0.12%	-0.12%	-11.31%	-22.89%	424.36Cr
RÉMY COINTREAU	+0.21%	-5.61%	-29.60%	-77.35%	237.19Cr
TAKARA HOLDINGS INC.	-0.06%	+3.38%	+22.79%	+64.32%	205.19Cr
ALLIED BLENDERS AND DISTILLERS LIMITED	-3.09%	-9.61%	+8.87%	-	139.59Cr
Average	-0.18%	-1.38%	-11.10%	-6.22%	1.06TCr
Weighted average by Cap.	+0.49%	-1.60%	-24.68%	-43.35%

See all sector performances

Historical Quotes: Marie Brizard Wine & Spirits

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

84ba08.pcWCAXJJyLMLSfkBEAecuI8y7D88QU4cRMBr9f_FxYg.nPXsQgcoheQ9BbpPV2bl0vtkmltNMwNEAK4Km7qMoL_N9-BkRBjlxl89qA

Date	Price	Volume	Total
09:31:54 pm	2.830	18	1,502
07:46:05 pm	2.820	40	1,484
07:34:53 pm	2.800	500	1,444
07:33:17 pm	2.800	500	944
07:05:46 pm	2.800	14	444
06:08:55 pm	2.830	50	430
01:51:08 pm	2.800	14	380
01:51:08 pm	2.820	365	366

Chart

Duration

Period

More charts

Course Extremes

1 week	2.78	2.86
1 month	2.78	2.89
Current year	2.78	2.87
1 year	2.78	3.7
3 years	2.05	4.05
5 years	1.11	4.05
10 years	0.65	20.15

Monthly variations

Annual variations

2026	-0.70%
2025	-26.92%
2024	+44.44%
2023	+21.08%
2022	+70.23%
2021	-11.73%
2020	-7.37%
2019	-39.09%
2018	-79.09%
2017	-29.56%
2016	-11.58%
2015	+86.35%
2014	+11.75%
2013	-73.13%
2012	-24.81%
2011	-13.59%
2010	+73.63%
2009	+16.36%
2008	-79.48%
2007	-29.47%
2006	+38.69%
2005	+58.38%
2004	+7.72%
2003	+63.88%
2002	+87.09%
2001	+113.80%
2000	-86.00%
1999	+27.01%
1998	-26.73%
1997	+186.87%