|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.531 EUR | +1.18% |
|
+1.45% | +3.85% |
| 16/07 | Spanish stocks - Factors to watch on July 16 | RE |
| 02/07 | AlphaValue/Baader Europe Downgrades Mapfre to Reduce, Lifts PT | MT |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.478 | €4.494 | €4.494 | €4.568 | €4.478 |
| Change | +1.31% | +0.36% | 0.00% | +1.65% | +1.18% |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.45% | ||
| Current month | +3.61% | ||
| 1 month | +3.90% | ||
| 3 months | +6.82% | ||
| 6 months | +14.23% | ||
| Current year | +3.85% | ||
| 1 year | +30.71% | ||
| 3 years | +142.84% | ||
| 5 years | +155.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions
2,174.88
Avg. Volume 20 sessions USD
2,473.69
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,98,95,91,312
Market Cap (USD)
15,96,62,07,843
Net sales (EUR)
22,46,57,00,000
Net sales (USD)
25,63,99,22,392
Number of employees
30,846
Sales / Employee (EUR)
7,28,318
Sales / Employee (USD)
8,31,224
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,18,50,29,813
Free-Float capitalization (USD)
4,77,63,40,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.37
Moving average 50 days
4.21
Moving average 100 days
4.07
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
68.51
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.45% | +30.71% | +142.84% | 1.6TCr | |
| -0.55% | +1.07% | +22.82% | +97.03% | 18TCr | |
| +2.19% | +1.94% | +29.69% | +74.71% | 13TCr | |
| -0.26% | +0.65% | +10.25% | +46.20% | 11TCr | |
| +0.64% | -3.16% | -15.92% | -8.35% | 8.4TCr | |
| +1.32% | +4.49% | +15.87% | +90.79% | 3.86TCr | |
| -0.37% | +1.51% | +10.27% | +67.81% | 2.65TCr | |
| -1.59% | -5.49% | +32.18% | +27.71% | 2.34TCr | |
| -0.97% | -0.38% | +54.78% | +423.93% | 2.18TCr | |
| -1.50% | +0.43% | +20.12% | +70.30% | 1.65TCr | |
| Average | +0.02% | +1.44% | +21.08% | +103.30% | 6.56TCr | |
| Weighted average by Cap. | +0.31% | +1.86% | +17.67% | +77.53% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.48 |  | 4.57 |
| 1 month | 4.27 | | 4.57 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.43 | | 4.57 |
| 3 years | 1.82 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
