MANYO FACTORY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,800 KRW | 0.00% |
|
-3.55% | +14.67% |
| 2023 | Manyo Factory Co., Ltd has completed an IPO in the amount of KRW 32 billion. | CI |
| 2022 | Manyo Factory Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 27100 ₩ | 27600 ₩ | 26500 ₩ | 25800 ₩ | 25800 ₩ |
| Volume | 713 148 | 6 858 320 | 1 060 897 | 1 170 790 | 653 125 |
| Change | +1.31% | +1.85% | -3.99% | -2.64% | 0.00% |
| Opening | 26,950.00 | 27,850.00 | 27,500.00 | 26,300.00 | 25,750.00 |
| High | 27,500.00 | 30,600.00 | 28,000.00 | 28,150.00 | 26,500.00 |
| Low | 26,250.00 | 27,550.00 | 26,250.00 | 25,750.00 | 25,150.00 |
Performance
| 1 week | -3.55% | ||
| Current month | -2.64% | ||
| 1 month | -0.77% | ||
| 3 months | +27.41% | ||
| 6 months | +14.16% | ||
| Current year | +14.67% | ||
| 1 year | -33.93% |
Volumes
marketsDaily volume
653 125
Avg. Volume 20 sessions
2 570 633
Avg. Volume 20 sessions KRW
66 322 331 400.00
Avg. Volume 20 sessions USD
47 752 078.61
Record volume 1
13 186 810
Record volume 2
13 123 910
Record volume 3
11 562 080
Capital turnover ratio
0.16
Float rotation
0.57
Basic data
Capitalization (KRW)
423 565 159 722
Capitalization (USD)
304 966 915
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
88
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.75 %
Free-Float capitalization (KRW)
117 529 707 493
Free-Float capitalization (USD)
84 621 389
Average Daily Capital Traded
15.66%
Highs and lows
1 week
25 150.00
30 600.00
1 month
22 000.0030 850.00
Current year
18 150.0030 850.00
1 year
18 150.0044 250.00
3 years
18 150.0053 000.00
5 years
18 150.0053 000.00
10 years
18 150.0053 000.00
Indicators
Moving average 5 days
26 560.00
Moving average 20 days
25 670.00
Moving average 50 days
23 774.60
Moving average 100 days
22 245.90
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
48.37
RSI 14 days
51.89
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.55% | +14.67% | -33.93% | 305M | ||
| +1.33% | -3.54% | - | - | 19.15B | ||
| +1.41% | -3.56% | +13.16% | +23.62% | 18.63B | ||
| +1.02% | -4.22% | +9.01% | -29.11% | 11.35B | ||
| +0.46% | -2.89% | -21.42% | -20.59% | 8.43B | ||
| -5.27% | -9.18% | +9.17% | +62.19% | 7.02B | ||
| -2.15% | -4.80% | +6.01% | -6.25% | 5.72B | ||
| -1.12% | +3.19% | -6.04% | -6.09% | 3.79B | ||
| +0.32% | -3.67% | -20.21% | -15.03% | 3.68B | ||
| +2.09% | -4.07% | -2.98% | -26.13% | 3.55B | ||
| +1.83% | -5.92% | -14.99% | -32.63% | 3.43B | ||
| -2.10% | +1.55% | -30.83% | -46.95% | 2.73B | ||
| -0.07% | +6.04% | -12.06% | - | 2.33B | ||
| +0.07% | -1.51% | +15.23% | +13.27% | 2.04B | ||
| +2.13% | -4.45% | +56.73% | +61.39% | 2.03B | ||
| -2.94% | -9.78% | +7.18% | +18.98% | 1.83B | ||
| Average | -0.20% | -4.34% | +1.51% | -2.66% | ||
| Weighted average by Cap. | +0.22% | -4.58% | +2.06% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A439090 Stock
- Quotes Manyo Factory Co., Ltd
