Stock MRPL MANGALORE REFINERY AND PETROCHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangalore Refinery and Petrochemicals Limited

Equities

MRPL

INE103A01014

Oil & Gas Refining and Marketing

Delayed Bombay S.E.
Other stock markets
 03:30:50 02/05/2024 pm IST 		5-day change 1st Jan Change
254 INR +1.48% Intraday chart for Mangalore Refinery and Petrochemicals Limited +13.19% +90.58%
26/03 Mangalore Refinery and Petrochemicals Limited Announces Resignation of Cheruvally Nivedida Subramanian as Independent Director CI
25/03 Mangalore Refinery Names CEO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Mangalore Refinery and Petrochemicals Limited(MRPL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 249.95 ₹ 251.1 ₹ 250.15 ₹ 250.25 ₹ 254 ₹
Volume 729 462 589 037 645 497 314 216 511 489
Change +0.56% +0.46% -0.38% +0.04% +1.48%
Opening 251.45 250.80 252.75 251.85 251
High 256.90 259.35 256.90 260.00 257.1
Low 246.25 245.55 248.70 248.20 245.9

Performance

1 day+1.48%
1 week+13.19%
Current month+16.12%
1 month+11.02%
3 months+41.52%
6 months+140.03%
Current year+90.58%
1 year+318.92%
3 years+487.85%
5 years+252.71%
10 years+325.73%

Volumes

markets
Daily volume
511 489
Estimated daily volume
514 664
Avg. Volume 20 sessions
474 989
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
120 623 456.55
Avg. Volume 20 sessions USD
1 446 034.00
Record volume 1
21 380 720
Record volume 2
19 657 870
Record volume 3
18 502 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
438 307 520 521
Capitalization (USD)
5 254 430 556
Net sales (INR)
1 088 561 000 000
Net sales (USD)
13 049 669 268
Number of employees
2 550
Sales / Employee (INR)
426 886 667
Sales / Employee (USD)
5 117 517
Free-Float
10.43 %
Free-Float capitalization (INR)
45 700 373 843
Free-Float capitalization (USD)
547 856 082
Average Daily Capital Traded
0.03%

Highs and lows

1 week
225.55
Extreme 225.55
260.00
1 month
209.05
Extreme 209.05
260.00
Current year
128.15
Extreme 128.15
289.25
1 year
60.16
Extreme 60.16
289.25
3 years
37.10
Extreme 37.1
289.25
5 years
21.25
Extreme 21.25
289.25
10 years
21.25
Extreme 21.25
289.25

Indicators

Moving average 5 days
250.00
Moving average 20 days
232.36
Moving average 50 days
229.29
Moving average 100 days
191.26
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
71.66
RSI 14 days
65.24

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.48%+13.19%+90.58%+318.92% 5.25B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.74%-2.58%+0.69%+4.70% 19.02B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+2.76%+7.19%+40.77%+208.03% 11.62B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-6.24%-5.54%-2.38%+23.69% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+1.84%+36.68%+79.99% 9.21B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-1.36%+0.81%+1.22%-65.49% 7.47B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+1.80%+9.71%0.00%-18.12% 3.34B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.29%+2.64%+14.65%+25.88% 3.14B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-3.32%-12.51%-3.07%+9.92% 2.95B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.02%+1.38%+15.73%+16.53% 2.75B
ESSO S.A.F. Stock Esso S.A.F.
-9.62%-2.87%+195.72%+276.86% 2.45B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.01%-6.73%-16.17%+30.08% 1.81B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.77%+9.29%+45.80%+245.25% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.25%+9.59%+56.45% 1.8B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-2.16%-9.36%+3.64%+23.80% 1.71B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.56B
Average-1.32%+0.30%+26.88%+79.71%
Weighted average by Cap.-1.03%+0.28%+22.17%+71.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3893d99085f2d9312df2e2ae.V6L5OmpuppKwr1mUupViJe3CLzETtUlPZJ06hxtltjI.Z_C_WCYK9eiG_jfG1PYLUITyQnJxwyY_MfoIt3MngXkQlaNgOgTe98HALg
DatePriceVolumeDaily volume
03:29:53 pm 254 40 511,489
03:29:45 pm 253.1 127 511,449
03:29:35 pm 253.2 35 511,322
03:29:33 pm 253.9 1 511,287
03:29:33 pm 253.5 140 511,286
03:29:27 pm 253.6 10 511,146
03:29:26 pm 253.5 1,425 511,136
03:29:25 pm 253.5 33 509,711
03:29:24 pm 253.4 50 509,678

Chart Mangalore Refinery and Petrochemicals Limited

Chart Mangalore Refinery and Petrochemicals Limited
More charts

Monthly variations

Annual change

2024+87.80%
2023+137.52%
2022+30.01%
2021+21.72%
2020-20.87%
2019-40.86%
2018-41.05%
2017+31.32%
2016+44.00%
2015+43.96%
2014+11.58%
2013-30.54%
2012+17.91%
2011-29.58%
2010-5.90%
2009+89.43%
2008-69.78%
2007+233.70%
2006-13.19%
2005-13.44%
2004+6.37%
2003+624.11%
2002+3.68%
2001-22.73%
2000-29.03%
  1. Stock Market
  2. Equities
  3. MRPL Stock
  4. Quotes Mangalore Refinery and Petrochemicals Limited