|
Delayed
Australian S.E.
06:43:29 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0680 AUD | +51.11% |
|
+78.95% | +353.33% |
Stock exchange
Australian S.E.
M24 0.0680 $
+51.11%
11.93L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M24 | 0.0680AUD | +51.11% | 11.93L $ |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0270 | A$0.0380 | A$0.0420 | A$0.0450 | A$0.0680 |
| Volume | 86,83,250 | 92,32,674 | 1,09,57,588 | 1,38,93,713 | 1,75,48,047 |
| Change | +17.39% | +40.74% | +10.53% | +7.14% | +51.11% |
| Opening | A$0.0230 | A$0.0280 | A$0.0400 | A$0.0430 | A$0.0590 |
| High | A$0.0320 | A$0.0380 | A$0.0470 | A$0.0540 | A$0.0720 |
| Low | A$0.0230 | A$0.0280 | A$0.0400 | A$0.0420 | A$0.0590 |
Performance
| 1 day | +51.11% | ||
| 1 week | +78.95% | ||
| Current month | +51.11% | ||
| 1 month | +240.00% | ||
| 3 months | +353.33% | ||
| 6 months | +240.00% | ||
| Current year | +353.33% | ||
| 1 year | +240.00% | ||
| 3 years | +28.30% | ||
| 5 years | -66.00% |
Volumes
marketsDaily volume
1,75,48,047
Estimated daily volume
8,12,47,829
Avg. Volume 20 sessions
52,14,053
Daily volume ratio
15.58
Avg. Volume 20 sessions AUD
3,54,555.6
Avg. Volume 20 sessions USD
2,45,295.75
Record volume 1
1,38,93,713
Record volume 2
1,09,57,588
Record volume 3
92,32,674
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
2,20,39,635
Market Cap (USD)
1,52,56,566
Net sales ()
0
Free-Float
71.97%
Free-Float capitalization (AUD)
96,03,143
Free-Float capitalization (USD)
66,47,614
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0244
Moving average 50 days
0.0201
Moving average 100 days
0.0195
Price spread / (MMA5)
-48.53%
Price spread / (MMA20)
-64.12%
Price spread / (MMA50)
-70.44%
Price spread / (MMA100)
-71.32%
STIM
RSI 9 days
92.31
RSI 14 days
87.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +51.11% | +78.95% | +240.00% | +28.30% | 1.53Cr | |
| +0.44% | -0.36% | +44.25% | +35.65% | 21TCr | |
| -2.04% | -1.64% | +42.16% | +34.40% | 16TCr | |
| -0.83% | +1.57% | +44.42% | +173.51% | 9.83TCr | |
| -1.78% | -0.67% | +60.41% | +16.05% | 8.65TCr | |
| +0.49% | -0.25% | -7.09% | +53.14% | 6.27TCr | |
| -2.00% | -0.03% | +43.49% | +54.69% | 5.78TCr | |
| -0.96% | -1.31% | +50.87% | +58.74% | 3.24TCr | |
| -1.76% | -5.07% | +13.85% | +386.21% | 2.67TCr | |
| -1.49% | -5.14% | +15.73% | +80.33% | 2.49TCr | |
| Average | +4.11% | +8.62% | +54.81% | +92.10% | 7.66TCr | |
| Weighted average by Cap. | -0.89% | -1.63% | +39.69% | +68.39% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9642f4027516d.zBiHEcn34TBloKvt0nFHWcaszUrKAdYMFalSIc_hjl8.h1a0eoeTjwc1xpiBoAk_Ibz_uHr9NqVuT5BqaYeruDqdcslCmq-jBzXS-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:29 am | 0.0680 | 35,000 | 1,75,48,047 |
| 06:43:18 am | 0.0680 | 43,897 | 1,75,13,047 |
| 06:43:02 am | 0.0680 | 33,013 | 1,74,69,150 |
| 06:43:02 am | 0.0680 | 55,764 | 1,74,36,137 |
| 06:43:02 am | 0.0680 | 61,223 | 1,73,80,373 |
| 06:43:02 am | 0.0680 | 14,393 | 1,73,19,150 |
| 06:43:02 am | 0.0680 | 30,000 | 1,73,04,757 |
| 06:43:01 am | 0.0680 | 40,000 | 1,72,74,757 |
| 06:43:00 am | 0.0680 | 4,048 | 1,72,34,757 |
| 06:43:00 am | 0.0680 | 1,77,342 | 1,72,30,709 |
Price Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
