MAKEMYTRIP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.88 USD | -1.31% |
|
+3.44% | +43.55% |
| 21/02 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| 21/02 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.54 $ | 67.52 $ | 67.47 $ | 67.77 $ | 67.29 $ |
| Volume | 425 863 | 638 255 | 632 044 | 299 753 | 1 602 891 |
| Change | +0.52% | +3.02% | -0.07% | +0.44% | -1.31% |
| Opening | 65.79 | 64.30 | 67.63 | 67.18 | 68.04 |
| High | 67.19 | 67.65 | 68.57 | 67.84 | 69.52 |
| Low | 65.26 | 64.30 | 66.55 | 66.47 | 67.29 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.44% | ||
| Current month | -5.08% | ||
| 1 month | -5.55% | ||
| 3 months | +24.77% | ||
| 6 months | +78.93% | ||
| Current year | +43.55% | ||
| 1 year | +179.60% | ||
| 3 years | +145.95% | ||
| 5 years | +167.51% | ||
| 10 years | +218.26% |
Volumes
marketsDaily volume
1 602 891
Estimated daily volume
2 158 341
Avg. Volume 20 sessions
830 457
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
55 545 116.45
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 391 324 545
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 351 107 225
Average Daily Capital Traded
0.75%
Highs and lows
1 week
64.30
69.52
1 month
60.5577.30
Current year
43.3177.30
1 year
23.2877.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
66.70
Moving average 20 days
67.49
Moving average 50 days
64.60
Moving average 100 days
57.14
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
55.96
RSI 14 days
54.06
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.44% | +43.55% | +179.60% | 7.39B | ||
| -1.03% | -1.44% | -1.80% | +29.43% | 120B | ||
| -1.27% | -3.92% | +34.68% | +37.43% | 31.57B | ||
| -1.42% | -0.21% | -11.24% | +42.69% | 18.1B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 5.99B | ||
| -1.94% | +1.45% | +23.08% | +45.52% | 3.76B | ||
| +0.09% | +4.64% | +4.17% | +7.83% | 3.06B | ||
| -0.24% | +1.48% | +12.13% | +11.22% | 2.1B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.92B | ||
| -3.49% | -14.99% | -7.27% | +26.01% | 1.78B | ||
| -1.22% | +0.46% | -21.42% | -26.53% | 1.48B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.15B | ||
| 0.00% | +3.56% | +15.37% | -3.02% | 988M | ||
| 0.00% | +5.21% | -6.72% | -19.76% | 904M | ||
| 0.00% | +2.90% | -16.82% | +25.34% | 849M | ||
| -3.75% | -0.41% | +28.65% | +138.63% | 845M | ||
| Average | -0.86% | +2.22% | +11.93% | +46.22% | ||
| Weighted average by Cap. | -1.04% | +1.58% | +7.02% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QCmu81KxTE6PHklT_3r1Z_3zbXfALwBLCuzDJAVtcuA.AWb2nxjwIiXtUCw8rTOmOLfGLi-ySWE7XbSQESgICtEQU-m2K-kPJrl9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 pm | 67.29 | 103 | 845,581 |
| 11:47:35 pm | 67.44 | 100 | 845,478 |
| 11:47:35 pm | 67.44 | 100 | 845,378 |
| 11:47:35 pm | 67.44 | 200 | 845,278 |
| 11:47:35 pm | 67.4 | 131 | 845,078 |
| 11:47:35 pm | 67.4 | 200 | 844,947 |
| 11:47:35 pm | 67.48 | 100 | 844,747 |
| 11:47:35 pm | 67.5 | 100 | 844,647 |
| 11:47:35 pm | 67.5 | 100 | 844,547 |
| 11:47:35 pm | 67.5 | 115 | 844,447 |
Monthly variations
Annual change
| 2024 | +44.25% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
