MAINOVA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 EUR | -.--% |
|
+7.45% | -11.28% |
| 2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
| 2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 340 € | 360 € | 346 € | 346 € |
| Volume | 0 | 20 | 5 | 0 |
| Change | -.--% | +5.88% | -3.89% | -.--% |
| Opening | 340.00 | 342.00 | 348.00 | 346.00 |
| High | 340.00 | 360.00 | 348.00 | 346.00 |
| Low | 340.00 | 342.00 | 346.00 | 346.00 |
Performance
| 1 week | +7.45% | ||
| Current month | -7.49% | ||
| 1 month | -7.49% | ||
| 3 months | -13.50% | ||
| 6 months | -25.43% | ||
| Current year | -11.28% | ||
| 1 year | -27.62% | ||
| 3 years | -35.93% | ||
| 5 years | -11.28% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 768.00
Avg. Volume 20 sessions USD
2 950.00
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 934 079 328
Capitalization (USD)
2 061 245 044
Net sales (EUR)
7 174 799 000
Net sales (USD)
7 646 542 034
Number of employees
3 113
Sales / Employee (EUR)
2 304 786
Sales / Employee (USD)
2 456 326
Free-Float
98.23 %
Free-Float capitalization (EUR)
1 899 866 300
Free-Float capitalization (USD)
2 024 782 509
Average Daily Capital Traded
0%
Highs and lows
1 week
340.00
360.00
1 month
322.00368.00
Current year
322.00420.00
1 year
322.00515.00
3 years
322.00625.00
5 years
322.00625.00
10 years
287.00625.00
Indicators
Moving average 5 days
346.40
Moving average 20 days
343.40
Moving average 50 days
370.52
Moving average 100 days
390.30
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
51.19
RSI 14 days
47.33
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.45% | -11.28% | -27.62% | 2.06B | ||
| +0.72% | -6.06% | -20.29% | -14.15% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 76.82B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| -0.57% | +0.19% | -0.95% | -8.43% | 49.21B | ||
| -0.90% | +0.15% | -4.15% | -7.87% | 45.72B | ||
| -0.52% | -0.60% | +2.06% | +3.29% | 34.88B | ||
| +0.64% | +3.90% | +12.97% | +9.30% | 34.22B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 26.3B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.23B | ||
| -0.25% | +0.81% | +1.33% | -4.39% | 20.31B | ||
| -0.65% | -0.20% | +2.12% | -16.97% | 19.82B | ||
| -0.27% | +1.43% | +2.00% | -4.36% | 18.5B | ||
| +0.68% | +1.10% | +4.37% | -2.65% | 17.98B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.34B | ||
| Average | +0.02% | +0.07% | +1.17% | +1.81% | ||
| Weighted average by Cap. | +0.20% | -2.13% | +4.31% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG
