MAGNIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,439 RUB | +0.43% |
|
-.--% | -.--% |
| 27/04 | Russia's MTS proposes discounted buyback for foreigners' stranded shares | RE |
| 2023 | Russia's Magnit completes $736 mln buyback from foreign shareholders | RE |
Performance
| 1 day | +0.43% | ||
| 3 years | -12.96% | ||
| 5 years | +22.27% | ||
| 10 years | -34.43% |
Volumes
marketsDaily volume
75 534
Avg. Volume 20 sessions
109 877
Avg. Volume 20 sessions RUB
487 744 003.00
Avg. Volume 20 sessions USD
5 215 934.37
Record volume 1
2 668 524
Record volume 2
2 323 554
Record volume 3
2 317 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 654 662 618
Capitalization (USD)
4 654 662 618
Net sales (USD)
0
Number of employees
310 924
Sales / Employee (USD)
0
Free-Float
43.93 %
Free-Float capitalization (RUB)
22 715 811
Free-Float capitalization (USD)
2 124 223 620
Average Daily Capital Traded
10.48%
Highs and lows
3 years
2 414.00
7 011.50
5 years
2 289.007 011.50
10 years
2 289.0012 944.00
Indicators
Moving average 5 days
4 335.40
Moving average 20 days
4 322.00
Moving average 50 days
4 477.76
Moving average 100 days
4 491.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
60.18
RSI 14 days
54.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -.--% | -.--% | -.--% | 4.65B | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 478B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.97B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 37.08B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| +1.25% | +2.39% | +3.27% | +6.84% | 25.86B | ||
| -4.15% | -4.48% | -17.96% | -21.54% | 25.3B | ||
| -0.64% | -2.49% | +3.05% | +16.01% | 17.95B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.33B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.78B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.66B | ||
| Average | -0.12% | -0.02% | +6.09% | +9.30% | ||
| Weighted average by Cap. | +0.11% | -1.26% | +9.79% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -18.42% | ||
| 2021 | -4.00% | ||
| 2020 | +65.50% | ||
| 2019 | -2.46% | ||
| 2018 | -44.61% | ||
| 2017 | -42.36% | ||
| 2016 | -2.03% | ||
| 2015 | +15.74% | ||
| 2014 | +4.99% | ||
| 2013 | +93.05% | ||
| 2012 | +72.00% | ||
| 2011 | -31.79% | ||
| 2010 | +95.68% |
- Stock Market
- Equities
- MGNT Stock
- Quotes Magnit
