Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 11:40:43 30/04/2024 am IST 		5-day change 1st Jan Change
8.93 AUD -0.45% Intraday chart for Magellan Financial Group Limited -0.11% -3.77%
06/03 Magellan Financial Group Grows Funds Under Management as of End-February; Shares Jump 8% MT
16/02 Jarden Adjusts Magellan Financial Group Price Target to AU$8.40 From AU$7.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 Today 30/04/2024
Last 9.16 $ 8.69 $ 8.97 $ 8.93 $ 8.93 $
Volume 728 462 1 226 474 615 275 585 472 585 472
Change +0.55% -5.13% +3.22% -0.45% -0.45%
Opening 9.21 8.86 8.93 8.99 8.99
High 9.36 8.89 9.06 9.05 9.05
Low 9.13 8.38 8.90 8.83 8.83

Performance

1 day-0.45%
1 week-0.11%
Current month-9.71%
1 month-9.71%
3 months+0.90%
6 months+40.19%
Current year-3.77%
1 year+9.98%
3 years-81.89%
5 years-79.46%
10 years-27.81%

Volumes

markets
Daily volume
585 472
Estimated daily volume
585 472
Avg. Volume 20 sessions
602 567
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
5 380 923.31
Avg. Volume 20 sessions USD
3 490 389.71
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 639 522 494
Capitalization (USD)
1 063 492 661
Net sales (AUD)
431 650 000
Net sales (USD)
279 994 089
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 522 469
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 518 168 996
Free-Float capitalization (USD)
984 775 501
Average Daily Capital Traded
0.33%

Highs and lows

1 week
8.38
Extreme 8.38
9.36
1 month
8.38
Extreme 8.38
9.93
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
56.18
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.97
Moving average 20 days
9.28
Moving average 50 days
9.22
Moving average 100 days
9.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.21
RSI 14 days
44.78

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
-0.45%-0.11%-3.77%+9.98% 1.06B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.28%-1.09%-6.60%+14.37% 113B
UBS GROUP AG Stock UBS Group AG
-0.79%-5.82%-7.01%+37.12% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.89%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.19%+0.53%+4.27%+27.20% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.69%-1.24%+8.98%+34.61% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.91%+1.13%+8.55%+36.26% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.03%+0.59%+18.79%+63.32% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.73%-1.88%+1.99%-1.33% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.79%-2.28%+1.25%+7.66% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.63%-1.51%-1.74%+7.63% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-2.84%-1.90%-0.28%+17.20% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.29%-4.07%+13.91%+34.65% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.54%+1.88%+5.60%+26.76%
Weighted average by Cap.-0.90%+0.81%+3.49%+31.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daf951e48f.CZWGAHRC8rqebPftG8XiJvCCdWsg-KQi733wXGh3A40.X8PMUyV7y-n8PaDfYomVR5b4AjgWm51L2xKzBg0VTuxFwckyRjSj4P02nA
DatePriceVolumeDaily volume
11:40:43 am 8.93 87 582,588
11:40:43 am 8.93 1,247 582,501
11:40:43 am 8.93 1,213 581,254
11:40:43 am 8.93 217 580,041
11:40:43 am 8.93 193 579,824
11:40:43 am 8.93 7 579,631
11:40:43 am 8.93 3,073 579,624
11:40:43 am 8.93 513 576,551
11:40:43 am 8.93 1,553 576,038
11:40:43 am 8.93 1,744 574,485

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-3.77%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited