|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 31/08 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07/04 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 23.20RON | +0.87% | 30.04T lei |
Basic data
Market Cap ()
8,28,03,638
Market Cap (USD)
1,78,39,460
Net sales ()
9,07,02,563
Net sales (USD)
1,95,41,228
Free-Float
51.4%
Free-Float capitalization ()
4,25,61,059
Free-Float capitalization (USD)
91,69,480
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.78Cr | |
| -2.05% | -2.85% | -30.94% | +51.29% | 5.62TCr | |
| -2.40% | -1.60% | -1.07% | +13.34% | 4.52TCr | |
| +0.15% | -2.17% | -23.87% | +16.89% | 3.4TCr | |
| +1.17% | -1.78% | -10.36% | +32.72% | 3.32TCr | |
| +0.77% | +0.09% | -20.48% | +21.09% | 3.15TCr | |
| -1.90% | -2.54% | -26.00% | +92.80% | 2.87TCr | |
| -0.71% | -13.61% | +127.28% | +191.93% | 2.35TCr | |
| -1.23% | -3.97% | +11.06% | +57.63% | 2.19TCr | |
| +0.45% | -0.22% | -18.29% | - | 2.05TCr | |
| Average | -0.64% | -2.63% | +0.82% | +59.71% | 2.95TCr | |
| Weighted average by Cap. | -0.83% | -2.16% | -5.02% | +51.94% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
