|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 31/08 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07/04 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 26.50RON | +7.72% | 2L lei |
Basic data
Market Cap ()
9,57,57,721
Market Cap (USD)
2,11,81,119
Net sales ()
9,07,02,563
Net sales (USD)
2,00,62,944
Free-Float
51.4 %
Free-Float capitalization ()
4,92,19,456
Free-Float capitalization (USD)
1,08,87,092
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.12Cr | |
| +2.41% | -1.67% | -16.11% | +67.85% | 6.27TCr | |
| +1.15% | -3.07% | -17.32% | +17.35% | 3.66TCr | |
| -1.47% | -1.74% | -11.16% | +32.44% | 3.55TCr | |
| +0.92% | -4.33% | -10.92% | +22.04% | 3.4TCr | |
| +1.83% | -2.03% | -16.01% | +129.67% | 3.4TCr | |
| +1.90% | -1.20% | -16.23% | - | 2.4TCr | |
| -0.38% | -1.85% | +17.99% | +79.09% | 2.39TCr | |
| -5.75% | -6.99% | +172.04% | +178.83% | 2.38TCr | |
| +1.14% | +0.32% | +6.08% | +40.20% | 1.6TCr | |
| Average | -0.01% | -1.99% | +12.04% | +70.93% | 2.9TCr | |
| Weighted average by Cap. | +0.31% | -1.94% | +4.37% | +67.46% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
