|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 31/08 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07/04 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 23.50RON | +0.43% | 8.51T lei |
Basic data
Market Cap ()
8,51,49,557
Market Cap (USD)
1,78,71,667
Net sales ()
9,07,02,563
Net sales (USD)
1,90,37,163
Free-Float
51.4%
Free-Float capitalization ()
4,37,66,861
Free-Float capitalization (USD)
91,86,034
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 1.79Cr | |
| -0.19% | -3.65% | -31.69% | +50.38% | 5.45TCr | |
| +0.43% | -4.02% | -0.09% | +15.92% | 4.31TCr | |
| +0.61% | -1.85% | -24.28% | +14.62% | 3.43TCr | |
| +1.31% | -2.73% | -9.73% | +33.61% | 3.28TCr | |
| +0.49% | -1.24% | -20.21% | +17.47% | 3.15TCr | |
| -1.82% | +1.67% | -22.46% | +102.81% | 2.93TCr | |
| -0.71% | -8.48% | +127.28% | +191.93% | 2.33TCr | |
| +0.34% | -6.86% | +6.47% | +56.76% | 2.09TCr | |
| -0.45% | -2.29% | -20.67% | - | 2.03TCr | |
| Average | +0.03% | -3.25% | +0.51% | +60.44% | 2.9TCr | |
| Weighted average by Cap. | +0.11% | -2.85% | -5.15% | +52.88% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
