|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 07/04 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
| 06/03 | S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.56% | -3.31% | -6.55% | -5.87% | -22.16% | -12.35% | +70.07% | +82.03% | +208.90% | 6.46TCr | |
| +1.61% | -0.94% | -2.46% | +5.29% | -1.13% | -3.30% | +25.81% | +48.59% | +135.45% | 3.65TCr | |
| -0.74% | -4.01% | -1.63% | +1.15% | -1.40% | -5.67% | +44.26% | +55.74% | +212.16% | 3.57TCr | |
| +0.58% | -0.12% | -3.76% | -1.92% | -12.00% | -10.11% | +20.08% | +42.16% | +174.71% | 3.29TCr | |
| +0.31% | +0.56% | -7.20% | -4.37% | -27.47% | -21.71% | +111.05% | +111.00% | +98.47% | 3.28TCr | |
| +5.94% | +0.02% | -16.25% | +31.10% | +159.59% | +235.53% | +207.62% | +154.09% | +543.72% | 2.61TCr | |
| +0.56% | -0.73% | -7.02% | -2.70% | -13.11% | -9.17% | - | - | - | 2.55TCr | |
| -0.25% | -2.24% | +5.27% | +10.73% | +14.84% | +17.50% | +79.31% | +117.03% | +256.10% | 2.3TCr | |
| -0.26% | -3.17% | -16.36% | -13.29% | -8.47% | +18.18% | +38.20% | +17.52% | +22.60% | 1.61TCr | |
| -0.36% | -3.80% | -4.07% | -3.76% | -24.95% | -27.79% | -5.23% | +3.71% | +58.26% | 1.08TCr | |
| +3.98% | +1.21% | +12.66% | +21.76% | +4.26% | -17.54% | +33.83% | -30.43% | +83.02% | 766.52Cr | |
| +0.26% | -2.77% | -6.76% | -1.35% | +33.59% | +62.02% | +64.83% | +66.34% | +502.83% | 507.43Cr | |
| -0.50% | -3.83% | +5.94% | -24.39% | -21.58% | -19.70% | -6.84% | -60.09% | +7.64% | 388.49Cr | |
| +0.73% | -0.60% | -19.31% | -12.52% | -5.61% | -26.21% | +27.52% | - | - | 376.91Cr | |
| +0.01% | -2.21% | +12.05% | +12.89% | -1.95% | +0.10% | +171.51% | +286.01% | +834.94% | 336.05Cr | |
| -0.63% | +0.43% | +6.12% | +6.58% | +8.88% | +7.31% | +49.82% | +59.91% | +48.87% | 289.51Cr | |
| +1.17% | -4.60% | -8.80% | -7.16% | -32.27% | -34.62% | -20.66% | -41.15% | +36.81% | 262.23Cr | |
| +0.13% | +4.24% | -17.81% | -29.36% | -6.92% | +17.00% | +31.21% | +30.62% | +229.81% | 259.57Cr | |
| -2.79% | +4.98% | +6.45% | +4.46% | +34.55% | +35.29% | +8.86% | +59.01% | +331.88% | 229.42Cr | |
| Average | +0.48% | -1.16% | -3.66% | -0.67% | +4.04% | +10.78% | +52.85% | +58.95% | +222.72% | 1.78TCr | |
| Weighted average by Cap. | +0.62% | -1.86% | -5.04% | +1.12% | +3.08% | +12.43% | +65.84% | +71.99% | +206.14% |
- Stock Market
- Stocks
- MACO Stock
- Stock
- Sector Macofil SA
Select your edition
All financial news and data tailored to specific country editions
