MACAY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 PHP | 0.00% |
|
0.00% | +10.24% |
| 15/05 | Macay Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Macay Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ | 7 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -17.55% | ||
| 1 month | -1.69% | ||
| 3 months | +11.46% | ||
| 6 months | -2.51% | ||
| Current year | +10.24% | ||
| 1 year | +39.17% | ||
| 3 years | -8.74% | ||
| 5 years | -27.08% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 393
Avg. Volume 20 sessions PHP
23 751.00
Avg. Volume 20 sessions USD
408.75
Record volume 1
27 258 800
Record volume 2
20 034 200
Record volume 3
15 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 489 806 043
Capitalization (USD)
128 899 562
Net sales (PHP)
4 394 336 804
Net sales (USD)
75 626 536
Free-Float
14.33 %
Free-Float capitalization (PHP)
1 073 241 684
Free-Float capitalization (USD)
18 470 489
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
5.108.49
Current year
5.108.49
1 year
4.908.49
3 years
3.058.49
5 years
3.0512.18
10 years
3.0574.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.21
Moving average 50 days
6.74
Moving average 100 days
6.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.29%
RSI 9 days
44.67
RSI 14 days
49.20
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.24% | +39.17% | 13Cr | ||
| -0.73% | -1.59% | +6.18% | -0.41% | 27TCr | ||
| -0.21% | -1.29% | +1.08% | +5.81% | 4.57TCr | ||
| -0.52% | +1.17% | +21.79% | +90.14% | 2.35TCr | ||
| +3.30% | +10.98% | +76.25% | +118.93% | 2.24TCr | ||
| -0.08% | -2.71% | -10.09% | -5.82% | 1.71TCr | ||
| +0.50% | +2.72% | +21.39% | +10.24% | 1.3TCr | ||
| -0.50% | +1.23% | +6.13% | +24.27% | 1.16TCr | ||
| -1.15% | -0.14% | +21.98% | +3.13% | 1.13TCr | ||
| +0.89% | -0.70% | +1.82% | +42.30% | 886.12Cr | ||
| -1.81% | +2.57% | +44.43% | +197.65% | 599.33Cr | ||
| -0.32% | -3.43% | -6.01% | -10.32% | 437.12Cr | ||
| -1.37% | +0.28% | +30.27% | +3.58% | 405.45Cr | ||
| +0.20% | +10.67% | +19.69% | +10.19% | 316.09Cr | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 268.92Cr | ||
| -0.54% | +1.59% | +17.83% | +24.64% | 259.75Cr | ||
| Average | -0.10% | +1.76% | +18.13% | +36.48% | ||
| Weighted average by Cap. | +0.01% | +0.61% | +11.04% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Equities
- MACAY Stock
- Quotes Macay Holdings, Inc.