MAC CHARLES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.7 INR | +1.26% |
|
-0.29% | -9.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 445.5 ₹ | 433 ₹ | 437.2 ₹ | 442.7 ₹ |
| Volume | 322 | 236 | 1 199 | 59 |
| Change | +0.86% | -2.81% | +0.97% | +1.26% |
| Opening | 441.00 | 439.10 | 454.75 | 470.00 |
| High | 450.00 | 439.10 | 467.00 | 470.00 |
| Low | 441.00 | 433.00 | 437.20 | 439.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +3.04% | ||
| 3 months | -5.23% | ||
| 6 months | +5.12% | ||
| Current year | -9.80% | ||
| 1 year | -4.38% | ||
| 3 years | +26.49% | ||
| 5 years | +59.82% | ||
| 10 years | +385.95% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
350
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
154 945.00
Avg. Volume 20 sessions USD
1 856.55
Record volume 1
6 751 811
Record volume 2
2 882 622
Record volume 3
649 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 727 191 203
Capitalization (USD)
68 623 205
Net sales (INR)
111 890 000
Net sales (USD)
1 340 666
Number of employees
6
Sales / Employee (INR)
18 648 333
Sales / Employee (USD)
223 444
Free-Float
21.99 %
Free-Float capitalization (INR)
1 259 275 430
Free-Float capitalization (USD)
15 088 638
Average Daily Capital Traded
0%
Highs and lows
1 week
433.00
470.00
1 month
430.25470.00
Current year
408.00518.90
1 year
390.00544.00
3 years
314.10914.00
5 years
167.20914.00
10 years
91.00914.00
Indicators
Moving average 5 days
440.28
Moving average 20 days
446.38
Moving average 50 days
447.75
Moving average 100 days
459.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.48
RSI 14 days
43.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.29% | -9.80% | -4.38% | 68.62M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.61% | +4.79% | +20.89% | +33.78% | ||
| Weighted average by Cap. | +0.28% | +5.66% | +20.51% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e07148.hw0DZ_6i4OnjEVN4l_uN2Fggm-iW1Un_3gy5GRktvtY.1Tt1F6zqlbqxJjcqyMPYsXVX-K_brBHHvUvhYV5ux5_0QUkolc2LnIlWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 451.9 | 1 | 59 |
| 03:07:16 pm | 439.6 | 3 | 58 |
| 02:36:03 pm | 452 | 10 | 55 |
| 12:08:37 pm | 457.8 | 5 | 45 |
| 11:12:20 am | 450 | 19 | 40 |
| 11:12:04 am | 440 | 19 | 21 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +10.29% | ||
| 2022 | -34.22% | ||
| 2021 | +190.38% | ||
| 2020 | -37.04% | ||
| 2019 | +10.04% | ||
| 2018 | -25.71% | ||
| 2017 | -31.34% | ||
| 2016 | +171.70% | ||
| 2015 | +76.76% | ||
| 2014 | +51.07% | ||
| 2013 | -19.74% | ||
| 2012 | -1.57% | ||
| 2011 | -1.16% | ||
| 2010 | +16.35% | ||
| 2009 | +22.70% | ||
| 2008 | -31.38% | ||
| 2005 | +79.89% |
- Stock Market
- Equities
- MCCHRLS-B Stock
- Quotes Mac Charles (India) Limited