Market Closed -
Nyse
01:30:02 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8.6
USD
|
+1.78%
|
|
+1.78%
|
-13.31%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
8.51 $
|
8.35 $
|
8.45 $
|
8.6 $
|
Volume |
2 323 784 |
2 655 727 |
2 846 484 |
3 044 519 |
Change |
+0.35%
|
-1.88%
|
+1.20%
|
+1.78%
|
Opening |
8.55 |
8.41 |
8.38 |
8.50 |
High |
8.66 |
8.49 |
8.60 |
8.69 |
Low |
8.49 |
8.35 |
8.36 |
8.41 |
Estimated daily volume
3 044 519
Avg. Volume 20 sessions
2 734 542
Avg. Volume 20 sessions USD
23 517 061.20
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Capitalization (USD)
2 530 890 293
Net sales (USD)
340 503 000
Sales / Employee (USD)
5 320 359
Free-Float capitalization (USD)
2 474 381 551
Average Daily Capital Traded
0.93%
Moving average 5 days
8.48
Moving average 20 days
8.74
Moving average 50 days
8.81
Moving average 100 days
9.09
Price spread / (MMA5) -1.42% Price spread / (MMA20) +1.65% Price spread / (MMA50) +2.50% Price spread / (MMA100) +5.73% 49b.AhzvnJcWEdwiPYpUvBuvsBX40ZxowODtaBsstBgt7PE.QVqt08hmeIwPR_4y33-axHGKgq46rYO3EH9_4WIVhrszSazp1UNwtxtT4Q Date | Price | Volume | Daily volume |
---|
01:30:02 am |
8.6
|
691,151 |
2,284,918 |
01:29:59 am |
8.59
|
400 |
1,593,767 |
01:29:59 am |
8.6
|
1,700 |
1,593,367 |
01:29:59 am |
8.595
|
200 |
1,591,667 |
01:29:59 am |
8.59
|
268 |
1,591,467 |
01:29:59 am |
8.59
|
125 |
1,591,199 |
01:29:59 am |
8.59
|
100 |
1,591,074 |
01:29:58 am |
8.6
|
100 |
1,590,974 |
01:29:58 am |
8.6
|
185 |
1,590,874 |
01:29:58 am |
8.59
|
150 |
1,590,689 |
More charts
|