|
Market Closed -
Other stock markets
|
After hours 02:32:01 am | |||
| 55.60 USD | +2.24% |
|
50.01 | -10.05% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $54.29 | $53.80 | $54.38 | $55.60 | $55.60 |
| Volume | 4,76,347 | 4,66,837 | 3,74,719 | 22,29,016 | 22,60,383 |
| Change | +0.84% | -0.90% | +1.08% | +2.24% | +2.24% |
| Opening | $54.04 | $54.34 | $54.12 | $54.68 | $54.68 |
| High | $54.66 | $54.68 | $54.51 | $55.62 | $55.62 |
| Low | $53.93 | $53.50 | $53.35 | $54.17 | $54.17 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.55% | ||
| Current month | +7.67% | ||
| 1 month | +6.43% | ||
| 3 months | +20.61% | ||
| 6 months | +9.36% | ||
| Current year | +12.14% | ||
| 1 year | +32.54% | ||
| 3 years | +19.31% | ||
| 5 years | -9.30% | ||
| 10 years | +13.70% |
Volumes
marketsDaily volume
22,60,383
Estimated daily volume
22,60,383
Avg. Volume 20 sessions
5,23,226
Daily volume ratio
4.32
Avg. Volume 20 sessions USD
2,90,91,365.6
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
30,81,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,20,58,37,602
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,11,93,53,825
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
53.9
Moving average 20 days
52.46
Moving average 50 days
51.76
Moving average 100 days
50.12
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
58.71
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +4.55% | +32.54% | +19.31% | 320.58Cr | |
| -0.40% | -0.41% | +33.58% | +19.73% | 13TCr | |
| -0.56% | -0.93% | -8.10% | +63.07% | 4.55TCr | |
| +1.27% | +3.66% | +23.45% | +25.62% | 1.1TCr | |
| +0.70% | +2.88% | +30.74% | +26.93% | 837.05Cr | |
| +2.54% | +3.71% | -4.08% | -31.61% | 750.24Cr | |
| +0.84% | +4.29% | +10.89% | +14.99% | 747.42Cr | |
| -0.16% | -3.35% | +10.43% | +24.70% | 714.81Cr | |
| +1.77% | +2.53% | +17.76% | +16.53% | 694.39Cr | |
| +1.08% | +3.59% | +10.50% | -9.56% | 596.42Cr | |
| Average | +0.93% | +1.45% | +15.77% | +16.97% | 2.34TCr | |
| Weighted average by Cap. | -0.03% | +0.39% | +21.20% | +26.20% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4cf5984eca.Si93FvlWzII9nImdFRoKCl61EOYX7tD7VA1eeY-fSeU.fEo1V6AX_ONw2MfQZVdLfDvnR5dduoqzYXk5T7jmLJA9AgBglB-CsUv-2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 55.60 | 14,14,397 | 17,22,932 |
| 01:29:59 am | 55.53 | 100 | 3,08,535 |
| 01:29:59 am | 55.53 | 200 | 3,08,435 |
| 01:29:59 am | 55.53 | 100 | 3,08,235 |
| 01:29:59 am | 55.58 | 100 | 3,08,135 |
| 01:29:59 am | 55.58 | 195 | 3,08,035 |
| 01:29:59 am | 55.56 | 100 | 3,07,840 |
| 01:29:59 am | 55.58 | 100 | 3,07,740 |
| 01:29:59 am | 55.58 | 100 | 3,07,640 |
| 01:29:59 am | 55.58 | 101 | 3,07,540 |
Course Extremes
| 1 week | 53.27 |  | 55.62 |
| 1 month | 49.88 | | 55.62 |
| Current year | 45.18 | | 55.62 |
| 1 year | 38.2 | | 55.62 |
| 3 years | 34.25 | | 55.62 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +12.14% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
