|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.56 USD | +0.02% |
|
+0.05% | +22.15% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $60.43 | $60.55 | $60.64 | $60.55 | $60.56 |
| Volume | 7,44,818 | 14,95,161 | 6,75,282 | 17,92,049 | 6,06,742 |
| Change | -0.17% | +0.20% | +0.15% | -0.15% | +0.02% |
| Opening | $60.56 | $60.43 | $60.67 | $60.68 | $60.55 |
| High | $60.61 | $60.68 | $60.68 | $60.68 | $60.64 |
| Low | $60.42 | $60.42 | $60.54 | $60.51 | $60.55 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +9.99% | ||
| 3 months | +15.57% | ||
| 6 months | +18.00% | ||
| Current year | +22.15% | ||
| 1 year | +50.65% | ||
| 3 years | +21.61% | ||
| 5 years | -9.34% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
6,06,742
Estimated daily volume
6,06,742
Avg. Volume 20 sessions
11,24,658
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6,81,09,288.48
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
31,91,783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,57,04,51,907
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,47,38,72,212
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
60.55
Moving average 20 days
59.39
Moving average 50 days
55.76
Moving average 100 days
52.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
68.33
RSI 14 days
69.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.05% | +50.65% | +21.61% | 357.05Cr | |
| +0.73% | -3.08% | +32.63% | +14.32% | 13TCr | |
| -0.02% | +0.25% | -15.43% | +47.73% | 4.33TCr | |
| +1.06% | -3.00% | +25.85% | +14.72% | 1.09TCr | |
| +0.38% | -3.36% | +32.42% | +24.52% | 843.56Cr | |
| +0.66% | -2.73% | +0.05% | -30.98% | 816.95Cr | |
| +0.90% | -4.03% | +27.88% | +15.80% | 749.28Cr | |
| +0.46% | -3.69% | +6.99% | +25.86% | 728.68Cr | |
| +1.36% | -2.51% | +7.71% | +4.19% | 719.18Cr | |
| +1.09% | -2.23% | +17.36% | +16.87% | 609.19Cr | |
| Average | +0.66% | -2.32% | +18.61% | +15.46% | 2.36TCr | |
| Weighted average by Cap. | +0.61% | -2.34% | +20.53% | +19.54% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f63.BCGqDB8xqqyD_bsTaXBPni-ul7b89s9lrzEzXOYGqas.aErIZmx5-OTLnvdyKzcM2xfvyPuQmYdX-GtJE95A9tF3dv11RXSZma61gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 60.56 | 64,576 | 4,87,069 |
| 01:29:59 am | 60.55 | 538 | 4,22,493 |
| 01:29:59 am | 60.55 | 747 | 4,21,955 |
| 01:29:57 am | 60.55 | 100 | 4,21,208 |
| 01:29:57 am | 60.55 | 100 | 4,21,108 |
| 01:29:57 am | 60.56 | 199 | 4,21,008 |
| 01:29:56 am | 60.55 | 161 | 4,20,809 |
| 01:29:56 am | 60.55 | 181 | 4,20,648 |
| 01:29:56 am | 60.55 | 573 | 4,20,467 |
| 01:29:56 am | 60.55 | 100 | 4,19,894 |
Course Extremes
| 1 week | 60.42 |  | 60.68 |
| 1 month | 54.56 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 39.32 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.15% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
