|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.94 USD | +0.20% |
|
-0.09% | +9.00% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $54.09 | $52.41 | $53.18 | $53.84 | $54.09 |
| Volume | 3,68,178 | 5,33,778 | 10,33,096 | 5,79,669 | 48,116 |
| Change | +0.35% | -3.11% | +1.47% | +1.24% | +0.20% |
| Opening | $54.40 | $54.53 | $52.37 | $53.27 | $54.04 |
| High | $54.71 | $54.53 | $53.26 | $54.28 | $54.40 |
| Low | $53.66 | $52.02 | $52.37 | $53.27 | $53.93 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.09% | ||
| Current month | +4.65% | ||
| 1 month | +2.41% | ||
| 3 months | +15.17% | ||
| 6 months | +6.76% | ||
| Current year | +9.00% | ||
| 1 year | +22.12% | ||
| 3 years | +15.97% | ||
| 5 years | -11.63% | ||
| 10 years | +9.73% |
Volumes
marketsDaily volume
48,116
Estimated daily volume
1,38,813
Avg. Volume 20 sessions
5,06,831
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2,73,40,998.3
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
30,81,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,17,40,03,246
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,08,83,78,264
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
53.48
Moving average 20 days
52.22
Moving average 50 days
51.49
Moving average 100 days
49.96
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
56.53
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.09% | +22.12% | +15.97% | 317.4Cr | |
| +1.03% | -0.62% | +35.55% | +24.22% | 13TCr | |
| 0.00% | -1.59% | -8.74% | +56.50% | 4.52TCr | |
| +0.89% | +0.50% | +18.12% | +24.18% | 1.09TCr | |
| +0.82% | +1.23% | +26.89% | +26.94% | 836.78Cr | |
| -2.20% | -2.38% | +16.07% | +27.17% | 753.4Cr | |
| +1.24% | -1.94% | -8.58% | -32.75% | 747.33Cr | |
| +0.43% | +0.82% | +5.17% | +13.08% | 737.67Cr | |
| +1.13% | -1.27% | +12.44% | +15.58% | 688.44Cr | |
| 0.00% | -1.00% | +4.41% | -12.53% | 586.1Cr | |
| Average | +0.34% | -1.57% | +12.35% | +15.84% | 2.37TCr | |
| Weighted average by Cap. | +0.66% | -2.42% | +21.41% | +27.16% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ac0.BBjHGV18O7nMykRD31tHygPqRY_KXNwUQXS0fzjReaY.Ny2LUhU7fdOEvnA553Yq8nOnJP2lOpFyEBDYR3WoCctIVKhjJxdLypy7FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:01 pm | 54.08 | 100 | 29,287 |
| 09:14:19 pm | 54.06 | 100 | 29,187 |
| 09:14:19 pm | 54.09 | 100 | 29,087 |
| 09:14:19 pm | 54.09 | 100 | 28,987 |
| 09:14:19 pm | 54.06 | 100 | 28,887 |
| 09:14:19 pm | 54.07 | 100 | 28,787 |
| 09:14:19 pm | 54.06 | 300 | 28,687 |
| 09:14:19 pm | 54.06 | 100 | 28,387 |
| 09:14:19 pm | 54.06 | 100 | 28,287 |
| 09:14:07 pm | 54.00 | 100 | 28,187 |
Course Extremes
| 1 week | 52.02 |  | 54.53 |
| 1 month | 49.88 | | 54.71 |
| Current year | 45.18 | | 54.71 |
| 1 year | 38.2 | | 54.71 |
| 3 years | 34.25 | | 54.71 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
