|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.84 USD | +1.24% |
|
-0.11% | +8.59% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.90 $ | 54.09 $ | 52.41 $ | 53.18 $ | 53.84 $ |
| Volume | 6,84,561 | 3,68,178 | 5,33,778 | 10,33,096 | 5,79,669 |
| Change | - | +0.35% | -3.11% | +1.47% | +1.24% |
| Opening | 53.22 $ | 54.40 $ | 54.53 $ | 52.37 $ | 53.27 $ |
| High | 54.14 $ | 54.71 $ | 54.53 $ | 53.26 $ | 54.28 $ |
| Low | 52.94 $ | 53.66 $ | 52.02 $ | 52.37 $ | 53.27 $ |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.11% | ||
| Current month | +4.26% | ||
| 1 month | +3.06% | ||
| 3 months | +15.64% | ||
| 6 months | +6.61% | ||
| Current year | +8.59% | ||
| 1 year | +23.20% | ||
| 3 years | +12.05% | ||
| 5 years | -13.23% | ||
| 10 years | +9.54% |
Volumes
marketsDaily volume
5,79,669
Estimated daily volume
5,79,669
Avg. Volume 20 sessions
5,06,831
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,72,87,781.04
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
30,81,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,17,40,03,246
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,08,83,78,264
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
53.48
Moving average 20 days
52.22
Moving average 50 days
51.49
Moving average 100 days
49.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
56.53
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.11% | +23.20% | +12.05% | 317.4Cr | |
| +2.34% | -3.14% | +36.09% | +21.21% | 13TCr | |
| 0.00% | -2.20% | -8.79% | +60.72% | 4.52TCr | |
| +1.63% | -0.70% | +18.36% | +19.92% | 1.09TCr | |
| +2.14% | -0.39% | +28.45% | +23.28% | 836.78Cr | |
| -2.20% | -2.38% | +16.07% | +27.17% | 753.4Cr | |
| +0.75% | -4.11% | -8.70% | -34.82% | 747.33Cr | |
| +2.06% | +0.16% | +6.08% | +11.28% | 737.67Cr | |
| +0.68% | -2.88% | +12.15% | +13.61% | 688.44Cr | |
| -0.28% | -1.27% | +4.12% | -12.77% | 586.1Cr | |
| Average | +0.84% | -1.57% | +12.70% | +14.17% | 2.37TCr | |
| Weighted average by Cap. | +1.52% | -2.42% | +21.79% | +25.70% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71843e98d1.iUEEDLOq_ulhquLK2YmP_bgsyEqBKkwl0M3m5CIH1Yg.u3BDY9z_iLMn3JuvtcX_usJ7iR7MQwYX_Y6ou2hKjbD6ElRLwtmmkAbr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 53.84 | 1,41,643 | 4,20,786 |
| 01:29:59 am | 53.86 | 100 | 2,79,143 |
| 01:29:59 am | 53.85 | 396 | 2,79,043 |
| 01:29:58 am | 53.86 | 100 | 2,78,647 |
| 01:29:58 am | 53.85 | 275 | 2,78,547 |
| 01:29:58 am | 53.84 | 100 | 2,78,272 |
| 01:29:57 am | 53.84 | 117 | 2,78,172 |
| 01:29:53 am | 53.86 | 100 | 2,78,055 |
| 01:29:53 am | 53.85 | 100 | 2,77,955 |
| 01:29:52 am | 53.87 | 100 | 2,77,855 |
Course Extremes
| 1 week | 52.02 |  | 54.53 |
| 1 month | 49.88 | | 54.71 |
| Current year | 45.18 | | 54.71 |
| 1 year | 38.2 | | 54.71 |
| 3 years | 34.25 | | 54.71 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
