|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.80 USD | -0.90% |
|
+2.65% | +8.51% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $52.41 | $53.18 | $53.84 | $54.29 | $53.80 |
| Volume | 5,33,778 | 10,33,096 | 5,79,669 | 4,76,347 | 4,66,837 |
| Change | -3.11% | +1.47% | +1.24% | +0.84% | -0.90% |
| Opening | $54.53 | $52.37 | $53.27 | $54.04 | $54.34 |
| High | $54.53 | $53.26 | $54.28 | $54.66 | $54.68 |
| Low | $52.02 | $52.37 | $53.27 | $53.93 | $53.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.65% | ||
| Current month | +4.18% | ||
| 1 month | +2.99% | ||
| 3 months | +15.20% | ||
| 6 months | +5.82% | ||
| Current year | +8.51% | ||
| 1 year | +22.97% | ||
| 3 years | +15.45% | ||
| 5 years | -12.23% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
4,66,837
Estimated daily volume
4,66,837
Avg. Volume 20 sessions
5,25,218
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,82,56,728.4
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
30,81,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,17,16,45,145
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,08,60,83,777
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
53.5
Moving average 20 days
52.41
Moving average 50 days
51.66
Moving average 100 days
50.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
64.27
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +2.65% | +22.97% | +15.45% | 317.16Cr | |
| -3.02% | -0.05% | +30.28% | +20.50% | 13TCr | |
| +1.13% | -0.37% | -7.58% | +64.49% | 4.49TCr | |
| -0.65% | +3.04% | +17.17% | +23.35% | 1.09TCr | |
| -0.35% | +4.46% | +25.54% | +26.59% | 840.63Cr | |
| -0.06% | +3.66% | -9.42% | -32.99% | 753.83Cr | |
| +0.59% | +4.94% | +6.31% | +14.09% | 747.8Cr | |
| -2.11% | -4.00% | +10.43% | +24.90% | 713.16Cr | |
| -0.32% | +2.47% | +11.56% | +15.58% | 695.34Cr | |
| -0.09% | +3.13% | +10.01% | -10.03% | 599.33Cr | |
| Average | -0.58% | +0.94% | +11.73% | +16.19% | 2.34TCr | |
| Weighted average by Cap. | -1.59% | -0.17% | +18.40% | +26.51% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff2a5e943f84d5c66c4.8nO_u_ellxqKrazaZ5ocl6957E_retgSvQ57oGi_FvM.qir6yqDP82jpxsS9LvF9z98XlSiyHL5g1ltImTvmf6uwAIvkpJbYTbvg3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 53.80 | 1,24,011 | 2,98,818 |
| 01:29:59 am | 53.80 | 200 | 1,74,807 |
| 01:29:59 am | 53.80 | 707 | 1,74,607 |
| 01:29:59 am | 53.80 | 100 | 1,73,900 |
| 01:29:58 am | 53.81 | 100 | 1,73,800 |
| 01:29:56 am | 53.78 | 100 | 1,73,700 |
| 01:29:56 am | 53.78 | 100 | 1,73,600 |
| 01:29:51 am | 53.75 | 100 | 1,73,500 |
| 01:29:50 am | 53.76 | 100 | 1,73,400 |
| 01:29:50 am | 53.76 | 100 | 1,73,300 |
Course Extremes
| 1 week | 53.27 |  | 54.68 |
| 1 month | 49.88 | | 54.71 |
| Current year | 45.18 | | 54.71 |
| 1 year | 38.2 | | 54.71 |
| 3 years | 34.25 | | 54.71 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
