|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.13 USD | -0.46% |
|
+0.84% | +9.50% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $53.84 | $54.29 | $53.80 | $54.38 | $54.21 |
| Volume | 5,79,669 | 4,76,347 | 4,66,837 | 3,74,719 | 51,582 |
| Change | +1.24% | +0.84% | -0.90% | +1.08% | -0.46% |
| Opening | $53.27 | $54.04 | $54.34 | $54.12 | $54.68 |
| High | $54.28 | $54.66 | $54.68 | $54.51 | $54.74 |
| Low | $53.27 | $53.93 | $53.50 | $53.35 | $54.21 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.84% | ||
| Current month | +5.13% | ||
| 1 month | +2.88% | ||
| 3 months | +16.05% | ||
| 6 months | +7.06% | ||
| Current year | +9.50% | ||
| 1 year | +28.50% | ||
| 3 years | +13.22% | ||
| 5 years | -11.00% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
51,582
Estimated daily volume
1,16,564
Avg. Volume 20 sessions
5,23,226
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2,83,22,223.38
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
30,81,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,20,58,37,602
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,11,93,53,825
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
53.9
Moving average 20 days
52.46
Moving average 50 days
51.76
Moving average 100 days
50.12
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
58.71
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.84% | +28.50% | +13.22% | 320.58Cr | |
| -0.45% | -2.66% | +34.11% | +17.64% | 13TCr | |
| -0.56% | -0.93% | -8.10% | +63.07% | 4.55TCr | |
| +0.81% | +1.51% | +22.42% | +22.01% | 1.1TCr | |
| +0.55% | +0.48% | +29.27% | +24.21% | 837.05Cr | |
| +0.88% | +1.35% | -6.50% | -33.49% | 750.24Cr | |
| +0.19% | +1.63% | +8.65% | +12.09% | 747.42Cr | |
| -0.16% | -3.35% | +10.43% | +24.70% | 714.81Cr | |
| +1.16% | +1.27% | +16.12% | +13.02% | 694.39Cr | |
| +1.08% | +3.40% | +10.28% | -9.63% | 596.42Cr | |
| Average | +0.31% | +1.45% | +14.52% | +14.68% | 2.34TCr | |
| Weighted average by Cap. | -0.26% | +0.39% | +21.13% | +24.42% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c999ff1e509a1d78f879806044a5a27.PkiORE4ZidLGKqpo98ftW5wEuUW0kn6FrRJ2eFBe2Hw.VwX2KR5N26Lzf5Mvr62rMO1x5jzQ1w7v4lYAVRoK4AZaPckuOmrWmJ966w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:32 pm | 54.20 | 100 | 31,173 |
| 09:50:45 pm | 54.29 | 100 | 31,073 |
| 09:49:20 pm | 54.30 | 100 | 30,973 |
| 09:48:08 pm | 54.33 | 100 | 30,873 |
| 09:47:50 pm | 54.29 | 118 | 30,773 |
| 09:47:50 pm | 54.29 | 100 | 30,655 |
| 09:47:50 pm | 54.29 | 100 | 30,555 |
| 09:47:50 pm | 54.29 | 100 | 30,455 |
| 09:47:26 pm | 54.26 | 100 | 30,355 |
| 09:47:26 pm | 54.27 | 100 | 30,255 |
Course Extremes
| 1 week | 53.27 |  | 54.74 |
| 1 month | 49.88 | | 54.74 |
| Current year | 45.18 | | 54.74 |
| 1 year | 38.2 | | 54.74 |
| 3 years | 34.25 | | 54.74 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
