|
Market Closed -
NYSE
01:30:02 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.86 USD | +0.08% |
|
+0.08% | +22.75% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.81 | $60.85 | $60.87 | $60.81 | $60.86 |
| Volume | 6,37,820 | 9,78,422 | 3,72,726 | 10,34,024 | 7,28,541 |
| Change | 0.00% | +0.07% | +0.03% | -0.10% | +0.08% |
| Opening | $60.81 | $60.89 | $60.95 | $60.78 | $60.87 |
| High | $60.88 | $60.90 | $60.96 | $60.86 | $60.87 |
| Low | $60.78 | $60.78 | $60.81 | $60.78 | $60.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.25% | ||
| 1 month | -0.07% | ||
| 3 months | +14.44% | ||
| 6 months | +30.71% | ||
| Current year | +22.75% | ||
| 1 year | +32.02% | ||
| 3 years | +30.74% | ||
| 5 years | -8.69% | ||
| 10 years | +16.26% |
Volumes
marketsDaily volume
7,28,541
Estimated daily volume
7,28,541
Avg. Volume 20 sessions
9,31,391
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,66,84,456.26
Record volume 1
34,39,094
Record volume 2
33,57,978
Record volume 3
31,91,783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,58,81,39,087
Net sales (USD)
35,02,28,000
Number of employees
58
Sales / Employee (USD)
60,38,414
Free-Float
94.2%
Free-Float capitalization (USD)
3,49,10,80,959
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
60.84
Moving average 20 days
60.84
Moving average 50 days
60.23
Moving average 100 days
56.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
52.91
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.08% | +32.02% | +30.74% | 358.81Cr | |
| +0.73% | +0.47% | +19.65% | +18.57% | 13TCr | |
| +1.36% | -0.15% | -23.73% | +19.82% | 3.74TCr | |
| +0.10% | +2.53% | +22.02% | +20.95% | 1.09TCr | |
| +0.86% | +0.75% | -7.77% | -23.52% | 860.98Cr | |
| +0.32% | +1.03% | +19.90% | +25.91% | 821.95Cr | |
| -0.24% | +1.43% | +7.26% | +7.69% | 723.22Cr | |
| +0.96% | +1.90% | +13.51% | +14.13% | 723.34Cr | |
| +0.94% | -2.68% | +2.31% | +24.72% | 714.06Cr | |
| +0.13% | +3.61% | +5.37% | +2.19% | 582.57Cr | |
| Average | +0.52% | +0.57% | +9.05% | +14.12% | 2.25TCr | |
| Weighted average by Cap. | +0.75% | +0.14% | +10.21% | +17.02% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68014b070.yMaFHVJvLYvwuvPXIKAa8E8Bz35cOTp8OfHqVgrhMLM.n__DfzgNe7-b48GGDc58g39X_xETXAg4U5LeOGmmVtGSorMvNBpKx7L3sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 60.86 | 74,073 | 6,36,288 |
| 01:29:59 am | 60.86 | 100 | 5,62,215 |
| 01:29:59 am | 60.86 | 200 | 5,62,115 |
| 01:29:59 am | 60.86 | 100 | 5,61,915 |
| 01:29:59 am | 60.86 | 100 | 5,61,815 |
| 01:29:59 am | 60.86 | 100 | 5,61,715 |
| 01:29:59 am | 60.85 | 100 | 5,61,615 |
| 01:29:59 am | 60.85 | 100 | 5,61,515 |
| 01:29:59 am | 60.85 | 100 | 5,61,415 |
| 01:29:57 am | 60.85 | 100 | 5,61,315 |
Price Extremes
| 1 week | 60.78 |  | 60.96 |
| 1 month | 60.65 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
