|
Market Closed -
Boerse Muenchen
02:28:29 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 393.25 EUR | -1.56% |
|
+4.31% | -37.32% |
| 16/10 | Consumer Cos Up as Treasury Yields Slide -- Consumer Roundup | DJ |
| 15/10 | LVMH : Berenberg remains Neutral | ZD |
Stock exchange
Boerse Muenchen
MOH 393.25 €
-1.56%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 397.00EUR | -0.33% | 31Cr € | ||
CBOE
| MC | 397.85EUR | +0.30% | 16Cr € | |
|
London S.E.
| 0HAU | 397.62EUR | +0.30% | 50.97L € | |
|
Tradegate
| MOH | 392.50EUR | -1.51% | 28.24L € | |
|
Xetra
| MOH | 397.20EUR | -0.29% | 15.13L € | |
|
OTC Markets
| LVMHF | 442.41USD | -0.10% | 10L $ | |
|
Boerse Muenchen
| MOH | 393.25EUR | -1.56% | 7L € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 6L € | |
|
Börse Stuttgart
| MOH | 391.50EUR | -1.63% | 4L € | |
|
Deutsche Boerse AG
| MOH | 394.95EUR | -0.38% | 3L € | |
|
Swiss Exchange
| MC | 364.85CHF | +3.42% | 47.43T CHF | |
|
Wiener Boerse
| MC | 398.45EUR | +0.25% | 50.2T € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19T € | |
|
Mexican S.E.
| MC N | 8,640.99MXN | +9.56% | 3L $ | |
|
CBOE
| 0HAU | 394.45EUR | 0.00% | 0 € | |
| LVMUY | 88.31USD | -0.78% | 14Cr $ | ||
|
Tradegate
| MOHF | 78.60EUR | -1.01% | 1.18T € | |
|
Boerse Muenchen
| MOHF | 77.60EUR | -3.00% | 155.2 € | |
|
Deutsche Boerse AG
| MOHF | 77.80EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| MOHF | 77.80EUR | -1.27% | 0 € | |
| LVMH01 | 9.250THB | +1.65% | 15.81L ฿ | ||
| LV | 8.700CAD | -1.25% | 13.71T $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | 0.00% | 0 € | |
| LVMH | 16.09CAD | -0.86% | 68.66T $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.700EUR | +0.52% | 19.4 € |
Quotes 5-day view: LVMH
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €375.80 | €384.25 | €386.20 | €399.50 | €393.25 |
| Volume | 3,542 | 5,151 | 3,230 | 3,994 | 1,843 |
| Change | -1.98% | +2.25% | +0.51% | +3.44% | -1.56% |
| Opening | €384.55 | €376.15 | €385.00 | €385.60 | €399.10 |
| High | €385.90 | €387.65 | €393.40 | €399.50 | €399.50 |
| Low | €370.25 | €370.50 | €383.85 | €385.60 | €391.30 |
Performance
| 1 week | +2.57% | ||
| Current month | +0.83% | ||
| 1 month | -4.32% | ||
| 3 months | -21.66% | ||
| 6 months | -18.75% | ||
| Current year | -38.30% | ||
| 1 year | -33.97% | ||
| 3 years | -41.55% | ||
| 5 years | -40.67% | ||
| 10 years | +135.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
90,90,67,38,666
Indicators
Moving average 5 days
385.83
Moving average 20 days
391.92
Moving average 50 days
422.81
Moving average 100 days
454.76
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+15.64%
RSI 9 days
58.47
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | 0.00% | -33.97% | -41.55% | - | |
| -0.33% | +4.47% | -34.46% | -40.60% | 22TCr | |
| -0.07% | +4.25% | -38.95% | -20.81% | 16TCr | |
| +0.60% | +3.41% | +10.23% | +67.08% | 13TCr | |
| +0.46% | +4.89% | -22.64% | -32.84% | 8.79TCr | |
| -0.00% | +0.99% | +21.08% | +34.46% | 4.16TCr | |
| +3.31% | +7.30% | -7.97% | -14.29% | 2.78TCr | |
| -1.42% | +3.83% | +17.62% | +232.13% | 2.3TCr | |
| +1.27% | 0.00% | -32.32% | +1.64% | 1.41TCr | |
| -2.57% | -0.62% | -17.56% | -18.37% | 1.32TCr | |
| Average | +0.14% | +3.46% | -13.89% | +16.68% | 9.31TCr | |
| Weighted average by Cap. | +0.11% | +4.07% | -19.77% | -0.74% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b845d32ea211ba56da6d15.9SpNNxJMt71UKdlwDRilSpYbIN6isDbC3AlKYd6-78A.klsvdnYF7fceQJUDdHT_eu5CQuvHym-vuUp7ILrXh6ugQBVjRh6axTIbsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:29 am | 393.25 | 1 | 1,843 |
| 02:21:31 am | 391.80 | 1 | 1,842 |
| 01:38:41 am | 393.25 | 3 | 1,841 |
| 01:22:55 am | 393.05 | 5 | 1,838 |
| 01:22:28 am | 391.65 | 5 | 1,833 |
| 12:57:47 am | 393.00 | 1 | 1,828 |
| 12:51:19 am | 391.50 | 1 | 1,827 |
Price Extremes
| 1 week | 370.25 |  | 399.5 |
| 1 month | 370.25 | | 415.55 |
| 3 years | 370.25 | | 886 |
| 5 years | 370.25 | | 905.2 |
| 10 years | 158.65 | | 905.2 |
Monthly variations
Annual variations
| 2026 | -38.30% | ||
| 2025 | +0.68% | ||
| 2024 | -14.06% | ||
| 2023 | +6.88% | ||
| 2022 | -5.86% | ||
| 2021 | +42.17% | ||
| 2020 | +23.58% | ||
| 2019 | +65.67% | ||
| 2018 | +2.05% | ||
| 2017 | +37.13% | ||
| 2016 | +22.12% | ||
| 2015 | +11.97% | ||
| 2014 | -0.04% | ||
| 2013 | -5.57% | ||
| 2012 | +28.52% | ||
| 2011 | -12.78% | ||
| 2010 | +58.22% | ||
| 2009 | +70.67% | ||
| 2008 | -44.14% | ||
| 2007 | +3.31% | ||
| 2006 | +5.72% | ||
| 2005 | +33.93% | ||
| 2004 | -1.88% | ||
| 2003 | +45.63% | ||
| 2002 | -12.44% | ||
| 2001 | -37.50% | ||
| 2000 | -83.60% | ||
| 1999 | +37.19% | ||
| 1998 | +7.74% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
