|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504.50 EUR | +1.37% |
|
+0.46% | -21.78% |
| 10/03 | LVMH Appoints Philippe Farnier as Deputy CEO of Beauty Division and Parfums Christian Dior | CI |
| 10/03 | Louis Vuitton brings folklore and fur to the Louvre for fall/winter collection | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 507.40 € | 505.80 € | 502.20 € | 497.70 € | 504.50 € |
| Volume | 5,43,674 | 6,28,564 | 5,39,491 | 5,61,652 | 4,97,768 |
| Change | +1.04% | -0.32% | -0.71% | -0.90% | +1.37% |
| Opening | 509.60 € | 500.00 € | 509.90 € | 492.10 € | 510.00 € |
| High | 510.00 € | 510.30 € | 512.20 € | 500.10 € | 512.50 € |
| Low | 498.85 € | 497.85 € | 496.80 € | 487.85 € | 500.20 € |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.46% | ||
| Current month | -7.28% | ||
| 1 month | -6.17% | ||
| 3 months | -18.47% | ||
| 6 months | +3.01% | ||
| Current year | -21.78% | ||
| 1 year | -19.96% | ||
| 3 years | -37.14% | ||
| 5 years | -8.77% | ||
| 10 years | +226.85% |
Volumes
marketsDaily volume
4,97,768
Estimated daily volume
4,97,768
Avg. Volume 20 sessions
5,42,376
Daily volume ratio
0.92
Avg. Volume 20 sessions
27,36,28,692
Avg. Volume 20 sessions USD
31,79,01,814.37
Record volume 1
71,83,691
Record volume 2
68,49,738
Record volume 3
59,09,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,45,93,68,23,312
Capitalization (USD)
2,86,40,59,89,650
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
94,10,38,77,955
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,78,542
Free-Float
50.98 %
Free-Float capitalization (EUR)
1,26,37,65,41,903
Free-Float capitalization (USD)
1,47,17,19,36,536
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
503.06
Moving average 20 days
530.48
Moving average 50 days
571.68
Moving average 100 days
595.74
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
28.75
RSI 14 days
31.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.46% | -19.96% | -37.14% | 29TCr | |
| +1.69% | +0.63% | -16.57% | -39.36% | 9.91TCr | |
| +0.60% | -4.08% | +58.50% | +205.45% | 2.08TCr | |
| -1.96% | -4.50% | -50.14% | -43.82% | 1.99TCr | |
| 0.00% | +4.50% | -11.83% | -8.26% | 1.71TCr | |
| +0.91% | -7.63% | +18.70% | +96.17% | 1.14TCr | |
| -0.37% | -9.53% | +16.06% | +16.71% | 736.42Cr | |
| -1.22% | -9.69% | -2.47% | -22.08% | 675.71Cr | |
| +0.79% | -1.92% | +14.48% | -68.03% | 666.6Cr | |
| -6.28% | -15.51% | -1.71% | -8.82% | 639.17Cr | |
| Average | -0.45% | -6.80% | +0.51% | +9.08% | 4.82TCr | |
| Weighted average by Cap. | +1.03% | -4.74% | -14.40% | -22.22% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8846bfce758a2d884.sBtwxyXgUnTB2N96Mpa5hlRY1eTJ6-nvx8UYPYc1GyM.51IV_2PWGRqLtooPbaPg0xZpgNCuj96E9a9oRMxSdFviVUagSY0bIIeNtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:04 pm | 504.50 | 121 | 2,51,928 |
| 10:05:04 pm | 504.50 | 307 | 2,51,807 |
| 10:05:04 pm | 504.50 | 128 | 2,51,500 |
| 09:59:57 pm | 504.20 | 8 | 2,51,372 |
| 09:59:57 pm | 504.20 | 13 | 2,51,364 |
| 09:59:57 pm | 504.20 | 10 | 2,51,351 |
| 09:59:57 pm | 504.20 | 10 | 2,51,341 |
| 09:59:57 pm | 504.20 | 13 | 2,51,331 |
| 09:59:57 pm | 504.20 | 8 | 2,51,318 |
| 09:59:57 pm | 504.10 | 8 | 2,51,310 |
Course Extremes
| 1 week | 487.85 |  | 512.5 |
| 1 month | 487.85 | | 569.6 |
| Current year | 487.85 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 904.6 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition