LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.2 EUR | +1.83% |
|
-0.55% | +7.99% |
| 26/04 | L Catterton buys Italian accessible make-up brand KIKO | RE |
| 25/04 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 799.6 € | 800.2 € | 778 € | 792.2 € |
| Volume | 230 251 | 242 086 | 312 597 | 230 329 |
| Change | +0.35% | +0.08% | -2.77% | +1.83% |
| Opening | 795.00 | 794.50 | 804.80 | 789.00 |
| High | 799.60 | 810.80 | 805.70 | 797.70 |
| Low | 793.50 | 792.50 | 770.20 | 784.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.55% | ||
| Current month | -4.98% | ||
| 1 month | -4.59% | ||
| 3 months | +2.47% | ||
| 6 months | +19.78% | ||
| Current year | +7.99% | ||
| 1 year | -9.68% | ||
| 3 years | +25.21% | ||
| 5 years | +128.66% | ||
| 10 years | +458.08% |
Volumes
marketsDaily volume
230 329
Estimated daily volume
230 329
Avg. Volume 20 sessions
288 291
Daily volume ratio
0.80
Avg. Volume 20 sessions
228 384 130.20
Avg. Volume 20 sessions USD
244 192 879.69
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
395 106 619 263
Capitalization (USD)
422 455 899 448
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 116 510 660
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
479 057
Free-Float
50.42 %
Free-Float capitalization (EUR)
200 223 905 324
Free-Float capitalization (USD)
214 083 404 051
Average Daily Capital Traded
0.06%
Highs and lows
1 week
770.20
810.80
1 month
770.20843.10
Current year
644.00886.40
1 year
644.00902.90
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
793.36
Moving average 20 days
801.84
Moving average 50 days
824.81
Moving average 100 days
776.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
33.10
RSI 14 days
36.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| +0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
| Average | +0.42% | +1.84% | +1.38% | +3.67% | ||
| Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3a525b65fda704d27d.M6bV7ul2qA3rEPh4r_1ywDM9RxW_Gk-MroTp4Xy6FTc.Vfblir8ehW6OY7wQzpUnjkcPFn7GVxnhxbCutD_Ld01d1-XDhBeYZo4mnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 792.2 | 46 | 230,329 |
| 09:05:07 pm | 792.2 | 12 | 230,283 |
| 09:05:07 pm | 792.2 | 20 | 230,271 |
| 09:05:07 pm | 792.2 | 75 | 230,251 |
| 09:05:07 pm | 792.2 | 410 | 230,176 |
| 09:05:07 pm | 792.2 | 264 | 229,766 |
| 09:05:07 pm | 792.2 | 111 | 229,502 |
| 09:05:07 pm | 792.2 | 92 | 229,391 |
| 09:05:07 pm | 792.2 | 78 | 229,299 |
| 09:05:07 pm | 792.2 | 38 | 229,221 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
