|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.35 EUR | -3.59% |
|
-6.10% | -25.37% |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 520.30 € | 511.00 € | 505.10 € | 499.25 € | 481.35 € |
| Volume | 5,82,796 | 6,44,240 | 8,58,552 | 16,53,923 | 11,00,825 |
| Change | +1.50% | -1.79% | -1.15% | -1.16% | -3.59% |
| Opening | 512.80 € | 521.40 € | 507.00 € | 510.70 € | 499.20 € |
| High | 523.80 € | 526.40 € | 517.50 € | 516.30 € | 501.50 € |
| Low | 509.80 € | 509.10 € | 505.10 € | 499.25 € | 481.35 € |
Performance
| 1 day | -3.59% | ||
| 1 week | -6.10% | ||
| Current month | +1.75% | ||
| 1 month | +1.85% | ||
| 3 months | +5.11% | ||
| 6 months | -23.32% | ||
| Current year | -25.37% | ||
| 1 year | +6.98% | ||
| 3 years | -42.64% | ||
| 5 years | -29.34% | ||
| 10 years | +237.20% |
Volumes
marketsDaily volume
11,00,825
Estimated daily volume
11,00,825
Avg. Volume 20 sessions
7,43,594
Daily volume ratio
1.48
Avg. Volume 20 sessions
35,79,28,971.9
Avg. Volume 20 sessions USD
40,89,58,905.42
Record volume 1
71,83,691
Record volume 2
68,49,738
Record volume 3
59,09,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,48,36,32,56,443
Market Cap (USD)
2,84,23,35,27,630
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
92,47,76,83,680
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,70,273
Free-Float
49.35 %
Free-Float capitalization (EUR)
1,22,89,04,31,617
Free-Float capitalization (USD)
1,40,63,90,84,020
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
503.4
Moving average 20 days
487.92
Moving average 50 days
476.46
Moving average 100 days
491.12
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
54.82
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -6.10% | +6.98% | -42.64% | 28TCr | |
| -3.71% | -6.34% | +4.84% | -43.44% | 9.58TCr | |
| -0.51% | -0.35% | +55.56% | +234.68% | 2.46TCr | |
| 0.00% | -4.87% | +4.55% | -19.36% | 1.65TCr | |
| -5.67% | -9.28% | -53.65% | -72.11% | 1.27TCr | |
| +1.21% | -14.89% | +15.29% | +84.97% | 951.56Cr | |
| -0.38% | -1.83% | +34.22% | +59.85% | 911.49Cr | |
| -1.73% | -5.23% | +45.43% | -10.08% | 678.94Cr | |
| -0.77% | -9.84% | -17.74% | +7.24% | 575.35Cr | |
| -3.08% | -8.69% | +0.25% | -64.14% | 534.37Cr | |
| Average | -1.82% | -5.50% | +9.57% | +13.50% | 4.7TCr | |
| Weighted average by Cap. | -3.16% | -5.80% | +8.23% | -22.89% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc875fd92012ac83e4428b354.mCsuzEr-ZD2z_sWS1wUlCU8TRliEMoFtn4LORYKCwW0.z1tggTuQUlWBtoalg11vRgFgIyLlfLI03tO2N-zW-SqvG0abDbQjauTHnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 pm | 481.35 | 2 | 4,09,856 |
| 08:59:59 pm | 484.30 | 12 | 4,09,854 |
| 08:59:59 pm | 484.15 | 24 | 4,09,842 |
| 08:59:59 pm | 484.15 | 4 | 4,09,818 |
| 08:59:59 pm | 484.15 | 27 | 4,09,814 |
| 08:59:59 pm | 484.20 | 6 | 4,09,787 |
| 08:59:59 pm | 484.20 | 12 | 4,09,781 |
| 08:59:55 pm | 484.05 | 20 | 4,09,769 |
| 08:59:55 pm | 484.05 | 6 | 4,09,749 |
| 08:59:55 pm | 484.05 | 12 | 4,09,743 |
Course Extremes
| 1 week | 481.35 |  | 526.4 |
| 1 month | 460.85 | | 537.2 |
| Current year | 440 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 892.7 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
