Quotes LVMH

Stocks

MC

FR0000121014

Apparel & Accessories

Real-time Euronext Paris Other stock markets 05:27:36 10/07/2026 pm IST			5-day change	1st Jan Change
489.85 ^EUR	-0.63%		-1.18%	-24.05%

09/07	LVMH : JP Morgan reiterates its Neutral rating	ZD
08/07	Calm Before the Storm

Quotes 5-day view: LVMH

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€491.40	€495.80	€484.90	€492.95	€489.85
Volume	3,10,889	3,46,975	5,62,427	3,56,874	80,132
Change	-0.87%	+0.90%	-2.20%	+1.66%	-0.63%
Opening	€495.65	€497.30	€493.55	€486.85	€492.95
High	€503.80	€502.20	€494.60	€493.80	€495.15
Low	€489.05	€494.60	€480.25	€484.60	€488.85

Performance

1 day	-0.71%
1 week	-1.26%
Current month	+1.11%
1 month	+0.37%
3 months	+1.27%
6 months	-24.50%
Current year	-24.12%
1 year	-3.08%
3 years	-41.09%
5 years	-26.51%
10 years	+255.96%

Volumes

markets

Daily volume

68,265

Estimated daily volume

1,46,292

Avg. Volume 20 sessions

5,68,019

Daily volume ratio

0.26

Avg. Volume 20 sessions

27,81,87,305.25

Avg. Volume 20 sessions USD

31,80,04,254.25

Record volume 1

71,83,691

Record volume 2

68,49,738

Record volume 3

59,09,831

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,44,69,59,49,365

Market Cap (USD)

2,79,71,64,48,748

Net sales (EUR)

80,80,70,00,000

Net sales (USD)

92,37,19,70,736

Number of employees

1,96,647

Sales / Employee (EUR)

4,10,924

Sales / Employee (USD)

4,69,735

Free-Float

49.35 %

Free-Float capitalization (EUR)

1,21,07,63,36,708

Free-Float capitalization (USD)

1,38,40,45,91,573

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

492.15

Moving average 20 days

496.17

Moving average 50 days

479.25

Moving average 100 days

485.73

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+1.31%

Price spread / (MMA50)

-2.14%

Price spread / (MMA100)

-0.82%

STIM

RSI 9 days

44.11

RSI 14 days

47.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-0.65%	-1.26%	-3.08%	-41.09%	28TCr
CHRISTIAN DIOR SE	-0.40%	-0.66%	-4.72%	-42.00%	9.37TCr
RALPH LAUREN CORPORATION	+1.90%	-2.67%	+33.39%	+216.26%	2.31TCr
MONCLER S.P.A.	+0.97%	-2.07%	-3.62%	-20.08%	1.54TCr
LULULEMON ATHLETICA INC.	+2.54%	-1.62%	-50.61%	-67.97%	1.32TCr
GILDAN ACTIVEWEAR INC.	+0.19%	-1.04%	+4.40%	+69.88%	943.73Cr
LEVI STRAUSS & CO.	-2.17%	-2.34%	+22.89%	+81.57%	917.48Cr
V.F. CORPORATION	+3.18%	+1.41%	+32.66%	-11.41%	647.6Cr
YOUNGOR FASHION CO., LTD.	+0.26%	-1.40%	+4.75%	+20.62%	511.6Cr
PAGE INDUSTRIES LIMITED	-3.00%	-7.96%	-18.34%	+8.27%	474.6Cr
Average	+0.28%	-2.64%	+1.77%	+21.41%	4.6TCr
Weighted average by Cap.	-0.34%	-1.34%	-1.87%	-22.11%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.ALG44n6BCqIKMM6eEkD_uWuDVuD9p2p_klY-efgBi2k.R-6JqVPMXttgAPbyK3Ka9x7ZPY2zwTwY-gx9Cshi0j5f8vq3F81bm25Tjw

Date	Price	Volume	Total
04:30:06 pm	489.75	10	48,630
04:30:06 pm	489.75	7	48,620
04:30:06 pm	489.75	8	48,613
04:30:06 pm	489.75	14	48,605
04:30:06 pm	489.75	4	48,591
04:30:06 pm	489.75	14	48,587
04:30:04 pm	489.70	12	48,573
04:30:03 pm	489.75	10	48,561
04:30:03 pm	489.75	12	48,551
04:30:03 pm	489.75	18	48,539

Chart

Duration

Period

More charts

Course Extremes

1 week	480.25	503.8
1 month	471.35	537.2
Current year	440	654.3
1 year	440	654.7
3 years	436.55	892.7
5 years	436.55	904.6
10 years	134.05	904.6

Monthly variations

Annual variations

2026	-23.57%
2025	+1.49%
2024	-13.37%
2023	+7.90%
2022	-6.48%
2021	+42.30%
2020	+23.35%
2019	+60.42%
2018	+5.22%
2017	+35.28%
2016	+25.19%
2015	+9.57%
2014	-0.26%
2013	-4.47%
2012	+26.87%
2011	-11.13%
2010	+57.06%
2009	+64.08%
2008	-42.22%
2007	+3.41%
2006	+6.53%
2005	+33.19%
2004	-2.34%
2003	+47.38%
2002	-14.33%
2001	-35.18%
2000	-20.73%
1999	+188.28%
1998	+12.91%
1997	-32.57%
1996	+40.48%
1995	+23.68%
1994	-74.82%
1993	+2.59%
1992	-7.94%
1991	+24.74%
1990	-39.89%
1989	+71.88%
1988	+105.54%
1987	+3.68%