|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 387.00 EUR | +0.82% |
|
+1.04% | -40.00% |
| 30/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
| 29/10 | French retailers brace for bleak Christmas as protests darken festive mood | RE |
Stock exchange
Euronext Paris
MC 387.00 €
+0.82%
22Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 387.00EUR | +0.82% | 22Cr € | ||
CBOE
| MC | 386.40EUR | +0.73% | 9.37Cr € | |
|
London S.E.
| 0HAU | 385.82EUR | +0.43% | 81.44L € | |
|
Tradegate
| MOH | 384.75EUR | +0.29% | 41.23L € | |
|
Xetra
| MOH | 387.05EUR | +0.70% | 34.49L € | |
|
OTC Markets
| LVMHF | 432.92USD | +1.10% | 22.22L $ | |
|
Boerse Muenchen
| MOH | 385.25EUR | +0.36% | 10.89L € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 6L € | |
|
Börse Stuttgart
| MOH | 384.85EUR | +0.37% | 3L € | |
|
Deutsche Boerse AG
| MOH | 387.50EUR | +0.94% | 2L € | |
|
Wiener Boerse
| MC | 387.50EUR | +1.15% | 51.15T € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19T € | |
|
CBOE
| 0HAU | 388.68EUR | +1.18% | 13.6T € | |
|
Swiss Exchange
| MC | 352.05CHF | -0.94% | 5.28T CHF | |
|
Mexican S.E.
| MC N | 8,424.00MXN | -0.52% | 84.24T $ | |
| LVMUY | 86.16USD | +0.27% | 3.64Cr $ | ||
|
Tradegate
| MOHF | 77.20EUR | +0.52% | 25.09T € | |
|
Boerse Muenchen
| MOHF | 76.00EUR | +0.26% | 1.67T € | |
|
Deutsche Boerse AG
| MOHF | 75.80EUR | +0.26% | 1.14T € | |
|
Börse Stuttgart
| MOHF | 76.60EUR | +0.52% | 0 € | |
| LVMH01 | 9.050THB | -1.09% | 4L ฿ | ||
| LV | 8.580CAD | -0.46% | 10.13T $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | +1.92% | 0 € | |
| LVMH | 15.47CAD | -0.26% | 3L $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.800EUR | +1.55% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €385.40 | €388.25 | €385.00 | €383.85 | €387.00 |
| Volume | 5,76,996 | 7,64,796 | 4,50,762 | 4,72,213 | 5,75,798 |
| Change | +0.63% | +0.74% | -0.84% | -0.30% | +0.82% |
| Opening | €384.00 | €383.85 | €389.80 | €387.40 | €386.80 |
| High | €390.50 | €389.40 | €390.60 | €390.45 | €389.30 |
| Low | €384.00 | €382.40 | €385.00 | €381.40 | €385.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.04% | ||
| 1 month | -0.77% | ||
| 3 months | -18.55% | ||
| 6 months | -14.27% | ||
| Current year | -40.00% | ||
| 1 year | -36.78% | ||
| 3 years | -42.62% | ||
| 5 years | -42.85% | ||
| 10 years | +133.77% |
Volumes
marketsDaily volume
5,75,798
Estimated daily volume
5,75,798
Avg. Volume 20 sessions
6,31,385
Daily volume ratio
0.91
Avg. Volume 20 sessions
24,43,45,995
Avg. Volume 20 sessions USD
27,26,09,496.24
Record volume 1
71,83,691
Record volume 2
68,49,738
Record volume 3
59,09,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,90,82,94,00,849
Market Cap (USD)
2,13,07,43,64,503
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
90,22,66,63,689
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,58,826
Free-Float
49.28%
Free-Float capitalization (EUR)
94,56,71,53,203
Free-Float capitalization (USD)
1,05,59,08,36,537
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
385.9
Moving average 20 days
386.32
Moving average 50 days
406.96
Moving average 100 days
443.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+14.64%
RSI 9 days
41.46
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.04% | -36.78% | -42.62% | 21TCr | |
| +2.17% | +4.44% | -39.81% | -26.49% | 15TCr | |
| +0.85% | +2.69% | +4.47% | +55.10% | 12TCr | |
| +0.43% | +0.67% | -25.89% | -35.49% | 8.47TCr | |
| +0.09% | +3.47% | +18.77% | +39.49% | 4.16TCr | |
| +4.06% | -1.26% | -8.21% | -15.85% | 2.65TCr | |
| -1.91% | +4.10% | +22.90% | +249.12% | 2.34TCr | |
| +2.32% | +0.92% | -27.66% | -0.27% | 1.38TCr | |
| +2.42% | +1.13% | -17.04% | -11.85% | 1.31TCr | |
| +4.79% | +2.63% | -13.32% | -15.28% | 1.3TCr | |
| Average | +1.60% | +1.98% | -12.26% | +19.59% | 6.99TCr | |
| Weighted average by Cap. | +1.19% | +2.20% | -21.75% | -4.11% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416db9d2cdf083.bWugTNJgTEOeV_C8mNSlNW64AGPKgvRO17PQVws0zPo.Lyn_P6gGLjT3EYbS2eSVAC3vWiuo6ZB4poCEDj9soqUgIJILlTocKasDgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:29 pm | 387.00 | 20 | 2,24,959 |
| 10:06:29 pm | 387.00 | 10 | 2,24,939 |
| 09:59:59 pm | 386.40 | 13 | 2,24,929 |
| 09:59:58 pm | 386.35 | 28 | 2,24,916 |
| 09:59:55 pm | 386.40 | 13 | 2,24,888 |
| 09:59:55 pm | 386.40 | 15 | 2,24,875 |
| 09:59:55 pm | 386.40 | 34 | 2,24,860 |
| 09:59:55 pm | 386.40 | 34 | 2,24,826 |
| 09:59:54 pm | 386.40 | 11 | 2,24,792 |
| 09:59:54 pm | 386.40 | 23 | 2,24,781 |
Price Extremes
| 1 week | 381.4 |  | 390.6 |
| 1 month | 375.65 | | 399.55 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
