LUOYANG NORTHGLASS TECHNOLOGY CO.,LTD Quotes Luoyang Northglass Technology Co.,Ltd
Equities
002613
CNE1000016N9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +1.75% |
|
+0.74% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ¥ | 4.05 ¥ | 4.05 ¥ | 4 ¥ | 4.07 ¥ | 4.07 ¥ |
| Volume | 10 624 800 | 11 657 300 | 10 050 900 | 8 495 800 | 10 919 120 | 10 919 120 |
| Change | -1.97% | +1.50% | 0.00% | -1.23% | +1.75% | +1.75% |
| Opening | 4.06 | 3.98 | 4.05 | 4.03 | 4.00 | 4 |
| High | 4.07 | 4.09 | 4.08 | 4.04 | 4.09 | 4.09 |
| Low | 3.99 | 3.98 | 4.01 | 3.96 | 4.00 | 4 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.74% | ||
| Current month | +1.75% | ||
| 1 month | +2.52% | ||
| 3 months | +25.23% | ||
| 6 months | -10.35% | ||
| Current year | -17.11% | ||
| 1 year | -12.66% | ||
| 3 years | +15.62% | ||
| 5 years | +35.22% | ||
| 10 years | +58.21% |
Volumes
marketsDaily volume
10 919 120
Avg. Volume 20 sessions
12 182 732
Avg. Volume 20 sessions CNY
49 583 719.24
Avg. Volume 20 sessions USD
6 855 692.94
Record volume 1
289 949 400
Record volume 2
266 390 700
Record volume 3
260 506 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 748 725 787
Capitalization (USD)
518 317 571
Net sales (CNY)
1 655 141 668
Net sales (USD)
228 848 163
Number of employees
2 162
Sales / Employee (CNY)
765 560
Sales / Employee (USD)
105 850
Free-Float
43.9 %
Free-Float capitalization (CNY)
1 645 842 147
Free-Float capitalization (USD)
227 562 364
Average Daily Capital Traded
1.32%
Highs and lows
1 week
3.96
4.09
1 month
3.364.09
Current year
2.805.09
1 year
2.805.35
3 years
2.809.41
5 years
2.259.41
10 years
2.2510.38
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.84
Moving average 50 days
3.92
Moving average 100 days
4.09
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
61.71
RSI 14 days
57.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.74% | -17.11% | -12.66% | 518M | ||
| -0.52% | +0.12% | +3.11% | +25.64% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 3.74B | ||
| -0.29% | +0.09% | +0.50% | +42.95% | 3.32B | ||
| +0.39% | +2.22% | -5.23% | +56.70% | 3.1B | ||
| +1.65% | +4.20% | -7.11% | +0.26% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +1.22% | +6.29% | +11.88% | +29.52% | 2.07B | ||
| +0.38% | -1.42% | +13.96% | +35.01% | 2B | ||
| Average | +0.82% | +0.41% | +5.37% | +10.59% | ||
| Weighted average by Cap. | +0.55% | +0.73% | +6.26% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +6.97% | ||
| 2022 | +24.73% | ||
| 2021 | -15.79% | ||
| 2020 | +58.91% | ||
| 2019 | +3.38% | ||
| 2018 | -25.49% | ||
| 2017 | -37.37% | ||
| 2016 | -5.36% | ||
| 2015 | +47.74% | ||
| 2014 | +65.91% | ||
| 2013 | +0.52% | ||
| 2012 | -12.18% | ||
| 2011 | -46.87% |
- Stock Market
- Equities
- 002613 Stock
- Quotes Luoyang Northglass Technology Co.,Ltd