LUMINAR TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 USD | -0.34% |
|
+1.50% | -56.93% |
| 23/04 | Applied Intuition and Luminar Partner to Accelerate ADAS and AD Development for Automakers | CI |
| 23/04 | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.44 $ | 1.46 $ | 1.47 $ | 1.46 $ |
| Volume | 4 675 704 | 4 324 624 | 5 319 229 | 6 872 812 | 667 030 |
| Change | -4.20% | +5.11% | +1.39% | +0.68% | -0.34% |
| Opening | 1.41 | 1.40 | 1.50 | 1.47 | 1.47 |
| High | 1.44 | 1.45 | 1.62 | 1.51 | 1.49 |
| Low | 1.35 | 1.38 | 1.41 | 1.43 | 1.45 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.50% | ||
| Current month | -1.26% | ||
| 1 month | -30.88% | ||
| 3 months | -50.29% | ||
| 6 months | -53.92% | ||
| Current year | -56.93% | ||
| 1 year | -75.23% | ||
| 3 years | -93.39% | ||
| 5 years | -85.34% |
Volumes
marketsDaily volume
667 030
Estimated daily volume
3 992 965
Avg. Volume 20 sessions
8 098 020
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
11 863 599.30
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
654 991 216
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.52 %
Free-Float capitalization (USD)
463 931 340
Average Daily Capital Traded
1.81%
Highs and lows
1 week
1.35
1.62
1 month
1.212.21
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.56
Moving average 50 days
1.86
Moving average 100 days
2.35
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+26.85%
Price spread / (MMA100)
+60.44%
STIM
RSI 9 days
46.80
RSI 14 days
42.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.50% | -56.93% | -75.23% | 655M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.07% | -1.37% | -21.51% | -31.08% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.64% | -3.04% | -16.50% | -7.33% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.72% | +2.17% | +9.36% | +40.85% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.63% | +0.89% | +4.70% | +20.93% | ||
| Weighted average by Cap. | -0.85% | +0.10% | +10.77% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d947ac1.xwu7VbzuE883Ty0sfr7Vq_KbC3Hdkx9PPYFq4ickK8A.plHebO6YYJtze1ocBN-E6bHKZDuZ51g4cOgnu0RFfPiEYfUC-p9QuBomTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:46 pm | 1.46 | 300 | 630,766 |
| 08:04:46 pm | 1.46 | 199 | 630,466 |
| 08:04:46 pm | 1.46 | 200 | 630,267 |
| 08:04:45 pm | 1.458 | 220 | 630,067 |
| 08:03:47 pm | 1.46 | 300 | 629,847 |
| 08:03:08 pm | 1.452 | 1,000 | 629,547 |
| 08:03:05 pm | 1.46 | 1,300 | 628,547 |
| 08:03:05 pm | 1.46 | 200 | 627,247 |
| 08:03:05 pm | 1.46 | 300 | 627,047 |
| 08:03:05 pm | 1.46 | 100 | 626,747 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
