Quotes Lumax Auto Technologies Limited

Equities

LUMAXTECH

INE872H01027

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 04:35:04 22/04/2026 pm IST			5-day change	1st Jan Change
1,794.40 ^INR	+1.10%		+0.85%	+16.18%

27/03	Lumax Alps Alpine India Private Limited announced that it expects to receive INR 7 million in funding from Lumax Auto Technologies Limited	CI
05/03	Lumax Auto Technologies Limited Announces Appointment of Ms. Pooja Minocha as Senior Vice President & Chief Human Resource Officer and Change in Senior Management Personnel, Effective March 5, 2026	CI

Quotes 5-day view: Lumax Auto Technologies Limited

Delayed Quote NSE India S.E.

Lumax Auto Technologies Limited(LUMAXTECH) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	1,779.30 ₹	1,798.60 ₹	1,794.90 ₹	1,795.40 ₹	1,774.80 ₹
Volume	5,05,678	3,46,916	1,73,029	2,25,627	1,10,375
Change	-3.71%	+1.08%	-0.21%	+0.03%	-1.15%
Opening	1,898.00 ₹	1,811.20 ₹	1,800.00 ₹	1,750.00 ₹	1,795.40 ₹
High	1,898.00 ₹	1,811.20 ₹	1,807.00 ₹	1,810.10 ₹	1,803.20 ₹
Low	1,774.00 ₹	1,731.30 ₹	1,780.00 ₹	1,750.00 ₹	1,766.00 ₹

Performance

1 day	+1.10%
1 week	+0.85%
Current month	+17.88%
1 month	+21.21%
3 months	+29.26%
6 months	+53.92%
Current year	+16.18%
1 year	+224.13%
3 years	+473.75%
5 years	+1,117.78%
10 years	+2,558.76%

Volumes

markets

Daily volume

2,58,551

Estimated daily volume

2,58,551

Avg. Volume 20 sessions

3,11,059

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

55,81,64,269.6

Avg. Volume 20 sessions USD

59,52,263.77

Record volume 1

3,62,11,150

Record volume 2

96,19,375

Record volume 3

91,07,590

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,20,96,62,94,789

Capitalization (USD)

1,29,30,80,198

Net sales (INR)

36,36,66,98,000

Net sales (USD)

38,87,45,122

Number of employees

2,548

Sales / Employee (INR)

1,42,72,644

Sales / Employee (USD)

1,52,569

Free-Float

40.49 %

Free-Float capitalization (INR)

48,98,07,06,757

Free-Float capitalization (USD)

52,35,83,715

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

1,788.6

Moving average 20 days

1,667.98

Moving average 50 days

1,622.74

Moving average 100 days

1,563.61

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-7.05%

Price spread / (MMA50)

-9.57%

Price spread / (MMA100)

-12.86%

STIM

RSI 9 days

63.59

RSI 14 days

60.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LUMAX AUTO TECHNOLOGIES LIMITED	+1.10%	+0.85%	+224.13%	+473.75%	129.31Cr
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+3.88%	+12.03%	+431.54%	+533.14%	5.04TCr
DENSO CORPORATION	-0.95%	+0.55%	+10.44%	+2.13%	3.28TCr
HYUNDAI MOBIS CO.,LTD	+6.43%	+10.37%	+83.20%	+94.35%	2.7TCr
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+0.07%	+2.78%	+8.68%	+78.90%	2.25TCr
MAGNA INTERNATIONAL INC.	+0.21%	+9.33%	+85.92%	+17.86%	1.71TCr
CONTINENTAL AG	-1.26%	+1.94%	-1.27%	-0.28%	1.55TCr
NINGBO TUOPU GROUP CO.,LTD.	-1.32%	-0.45%	+19.23%	+67.15%	1.52TCr
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+5.49%	+6.60%	+48.14%	+178.53%	1.41TCr
APTIV PLC	+0.24%	+4.58%	+16.95%	-42.11%	1.29TCr
Average	+1.42%	+2.50%	+92.70%	+140.34%	2.09TCr
Weighted average by Cap.	+1.87%	+3.03%	+131.47%	+168.38%

See all sector performances

Historical Quotes: Lumax Auto Technologies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1e752.BBeK53x4K3DH1zODRu0FiTi0m6IzjcuY_vlC93db-40.aG7zqS0WSRGfhQrRJ7t16HHO89MK5YLojM87nhAMyNpiId2PGQ1jMomwWA

Date	Price	Volume	Total
03:43:11 pm	1,794.40	1	2,58,551
03:30:03 pm	1,800.00	2	2,58,550
03:29:56 pm	1,800.00	83	2,58,548
03:29:47 pm	1,800.00	52	2,58,465
03:29:39 pm	1,799.90	4	2,58,413
03:29:29 pm	1,798.00	563	2,58,409
03:29:20 pm	1,798.90	1	2,57,846
03:29:11 pm	1,796.50	1,390	2,57,845

Chart

Duration

Period

More charts

Course Extremes

1 week	1,731.3	1,839
1 month	1,465.2	1,898
Current year	1,221.2	1,898
1 year	506.1	1,898
3 years	291	1,898
5 years	127.5	1,898
10 years	47.9	1,898

Monthly variations

Annual variations

2026	+14.91%
2025	+139.33%
2024	+67.41%
2023	+60.96%
2022	+53.23%
2021	+24.64%
2020	+22.46%
2019	-45.43%
2018	+13.31%
2017	+91.81%
2016	+7.33%
2015	+7.73%
2014	+248.93%
2013	-32.45%
2012	+9.24%
2011	-16.91%
2010	+148.93%
2009	+186.12%
2008	-74.33%
2007	-13.78%