LUMAX AUTO TECHNOLOGIES LIMITED Quotes Lumax Auto Technologies Limited
Equities
LUMAXTECH
INE872H01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.1 INR | -1.00% |
|
-2.18% | +24.02% |
| 13/03 | Lumax Industries Forms Wholly-Owned Subsidiary | MT |
| 12/03 | Lumax Auto Technologies Limited Announces Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 479.8 ₹ | 478.1 ₹ | 482.95 ₹ | 478.1 ₹ | 478.1 ₹ |
| Volume | 118 065 | 78 175 | 73 719 | 112 679 | 112 679 |
| Change | +0.18% | -0.35% | +1.01% | -1.00% | -1.00% |
| Opening | 490.00 | 481.70 | 478.80 | 485.40 | 485.4 |
| High | 490.60 | 486.05 | 485.85 | 485.40 | 485.4 |
| Low | 474.40 | 474.95 | 473.45 | 470.50 | 470.5 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.18% | ||
| 1 month | -3.51% | ||
| 3 months | +21.47% | ||
| 6 months | +33.42% | ||
| Current year | +24.02% | ||
| 1 year | +59.05% | ||
| 3 years | +225.68% | ||
| 5 years | +299.75% | ||
| 10 years | +2,074.17% |
Volumes
marketsDaily volume
112 679
Estimated daily volume
112 679
Avg. Volume 20 sessions
179 220
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
85 685 082.00
Avg. Volume 20 sessions USD
1 028 135.30
Record volume 1
36 211 150
Record volume 2
9 619 375
Record volume 3
9 107 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 870 175 348
Capitalization (USD)
394 409 234
Net sales (INR)
18 474 600 000
Net sales (USD)
221 676 725
Number of employees
1 416
Sales / Employee (INR)
13 047 034
Sales / Employee (USD)
156 551
Free-Float
31.79 %
Free-Float capitalization (INR)
10 449 522 583
Free-Float capitalization (USD)
125 383 821
Average Daily Capital Traded
0.26%
Highs and lows
1 week
470.50
490.60
1 month
442.20515.00
Current year
362.50515.00
1 year
295.00515.00
3 years
127.50515.00
5 years
47.90515.00
10 years
20.79515.00
Indicators
Moving average 5 days
481.71
Moving average 20 days
477.09
Moving average 50 days
465.57
Moving average 100 days
427.07
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
52.20
RSI 14 days
53.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.18% | +24.02% | +59.05% | 394M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.54% | +13.14% | -10.20% | -19.31% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -2.34% | -3.74% | -17.44% | -8.30% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.46% | -0.02% | +10.95% | +44.75% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.18% | +2.01% | +11.09% | +30.53% | ||
| Weighted average by Cap. | +0.68% | +1.39% | +12.63% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e89fdfc08d.qmFhGLtNrbXgj6P2Cs0APfSe3t1D6OhAkdYtFBAB_fY.6AUXTsF6z_qx4vqef4NVBaL86JYQ358Hw-V8X3xxspSYOANo7H_s2NS4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 476.6 | 2 | 112,679 |
| 03:29:47 pm | 479 | 103 | 112,677 |
| 03:29:40 pm | 476 | 120 | 112,574 |
| 03:29:25 pm | 477.6 | 3 | 112,454 |
| 03:29:17 pm | 477.6 | 4 | 112,451 |
| 03:29:09 pm | 476 | 139 | 112,447 |
| 03:29:01 pm | 477.6 | 1 | 112,308 |
| 03:28:54 pm | 478.5 | 54 | 112,307 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | +60.96% | ||
| 2022 | +53.23% | ||
| 2021 | +24.64% | ||
| 2020 | +22.46% | ||
| 2019 | -45.43% | ||
| 2018 | +13.31% | ||
| 2017 | +91.81% | ||
| 2016 | +7.33% | ||
| 2015 | +7.73% | ||
| 2014 | +248.93% | ||
| 2013 | -32.45% | ||
| 2012 | +9.24% | ||
| 2011 | -16.91% | ||
| 2010 | +148.93% | ||
| 2009 | +186.12% | ||
| 2008 | -74.33% | ||
| 2007 | -13.78% |
- Stock Market
- Equities
- LUMAXTECH Stock
- Quotes Lumax Auto Technologies Limited
