LU-VE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 EUR | +0.23% |
|
+2.58% | -5.41% |
| 16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 15/04 | LU-VE in quarter increases order backlog; product turnover down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.55 € | 21.75 € | 21.25 € | 21.8 € | 21.85 € |
| Volume | 22 140 | 6 402 | 8 813 | 3 957 | 4 665 |
| Change | +1.17% | +0.93% | -2.30% | +2.59% | +0.23% |
| Opening | 21.30 | 21.80 | 21.65 | 21.75 | 21.5 |
| High | 21.70 | 21.95 | 21.85 | 21.80 | 22.15 |
| Low | 21.20 | 21.50 | 21.05 | 21.40 | 21.5 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.58% | ||
| Current month | -5.41% | ||
| 1 month | -3.74% | ||
| 3 months | -5.21% | ||
| 6 months | +24.01% | ||
| Current year | -5.41% | ||
| 1 year | -26.55% | ||
| 3 years | +44.22% | ||
| 5 years | +90.83% |
Volumes
marketsDaily volume
4 665
Estimated daily volume
4 665
Avg. Volume 20 sessions
12 978
Daily volume ratio
0.36
Avg. Volume 20 sessions
283 569.30
Avg. Volume 20 sessions USD
303 983.45
Record volume 1
277 299
Record volume 2
264 787
Record volume 3
188 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 105 674
Capitalization (USD)
516 812 462
Net sales (EUR)
617 257 000
Net sales (USD)
661 693 331
Number of employees
3 269
Sales / Employee (EUR)
188 821
Sales / Employee (USD)
202 415
Free-Float
38.05 %
Free-Float capitalization (EUR)
183 691 795
Free-Float capitalization (USD)
196 915 767
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.05
22.15
1 month
21.0523.75
Current year
20.0524.75
1 year
17.0231.25
3 years
14.9532.40
5 years
8.2632.40
10 years
8.2632.40
Indicators
Moving average 5 days
21.53
Moving average 20 days
22.29
Moving average 50 days
21.78
Moving average 100 days
21.99
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
37.73
RSI 14 days
41.65
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.58% | -5.41% | -26.55% | 517M | ||
| -0.33% | +4.27% | +24.46% | +61.73% | 69.15B | ||
| +3.28% | +16.41% | +8.65% | +51.62% | 54.51B | ||
| +0.48% | +1.22% | +13.51% | +9.76% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +0.45% | +4.01% | +6.74% | +69.13% | 17B | ||
| +0.39% | +9.35% | +3.74% | +28.93% | 16.3B | ||
| +1.17% | -3.59% | +1.63% | +19.45% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
| +3.32% | +8.20% | +27.04% | +43.80% | 7.48B | ||
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.00% | +7.44% | +12.51% | +32.18% | ||
| Weighted average by Cap. | +0.94% | +7.46% | +11.24% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f049b3480.at5b8_aSu7EGkBD5YJ6aRNDjW0OknNQOILr-ZYra8KI.HpoLl5Gg6NRTw3WIF6mvNbunFXOUrINmb_OqU9WwgMw5rnapmdbs9Gz9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 21.85 | 111 | 4,637 |
| 09:05:04 pm | 21.85 | 12 | 4,526 |
| 09:05:04 pm | 21.85 | 61 | 4,514 |
| 09:05:04 pm | 21.85 | 11 | 4,453 |
| 09:05:04 pm | 21.85 | 68 | 4,442 |
| 09:05:04 pm | 21.85 | 22 | 4,374 |
| 09:05:04 pm | 21.85 | 97 | 4,352 |
| 09:05:04 pm | 21.85 | 13 | 4,255 |
| 09:05:04 pm | 21.85 | 218 | 4,242 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -17.94% | ||
| 2022 | +17.29% | ||
| 2021 | +72.04% | ||
| 2020 | +8.98% | ||
| 2019 | +36.46% | ||
| 2018 | -12.50% | ||
| 2017 | -3.86% | ||
| 2016 | +10.62% | ||
| 2015 | -10.08% |
- Stock Market
- Equities
- LUVE Stock
- Quotes LU-VE S.p.A.
