LOTTE CHILSUNG BEVERAGE CO., LTD. Quotes Lotte Chilsung Beverage Co., Ltd. Korea S.E.
Equities
A005305
KR7005301007
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | -0.44% |
|
+0.15% | -1.46% |
| 03/05 | Lotte Chilsung Beverage Q1 Profit Slides 10%, Sales Jump 38% | MT |
| 12/03 | Lotte Chilsung Beverage Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 67500 ₩ | 67800 ₩ | 67600 ₩ | 67900 ₩ | 67600 ₩ |
| Volume | 390 | 496 | 1 074 | 1 127 | 615 |
| Change | -0.15% | +0.44% | -0.29% | +0.44% | -0.44% |
| Opening | 67,900.00 | 67,800.00 | 67,800.00 | 67,600.00 | 68,000.00 |
| High | 67,900.00 | 67,800.00 | 67,900.00 | 67,900.00 | 68,100.00 |
| Low | 67,200.00 | 67,300.00 | 67,000.00 | 67,500.00 | 67,200.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.15% | ||
| Current month | -0.15% | ||
| 1 month | +1.50% | ||
| 3 months | +0.15% | ||
| 6 months | -2.87% | ||
| Current year | -1.46% | ||
| 1 year | +0.15% | ||
| 3 years | -19.24% | ||
| 5 years | -9.75% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
615
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions KRW
35 287 200.00
Avg. Volume 20 sessions USD
26 112.53
Record volume 1
238 217
Record volume 2
196 800
Record volume 3
182 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 265 342 064 865
Capitalization (USD)
936 353 128
Net sales (KRW)
3 225
Net sales (USD)
2
Free-Float
38.5 %
Free-Float capitalization (KRW)
487 151 322 344
Free-Float capitalization (USD)
360 491 979
Average Daily Capital Traded
0%
Highs and lows
1 week
67 000.00
68 100.00
1 month
66 400.0068 200.00
Current year
64 500.0070 000.00
1 year
60 100.0073 100.00
3 years
60 100.0086 800.00
5 years
33 750.0095 000.00
10 years
33 750.00124 200.00
Indicators
Moving average 5 days
67 680.00
Moving average 20 days
67 495.00
Moving average 50 days
67 748.00
Moving average 100 days
67 676.00
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
49.69
RSI 14 days
49.69
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.15% | -1.46% | +0.15% | 936M | ||
| -0.44% | -0.35% | +6.97% | -0.17% | 272B | ||
| -1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +91.26% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
| Average | -0.16% | +2.64% | +17.15% | +34.49% | ||
| Weighted average by Cap. | -0.39% | +1.43% | +11.10% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -8.04% | ||
| 2022 | +6.72% | ||
| 2021 | +16.69% | ||
| 2020 | -17.04% | ||
| 2019 | +11.76% | ||
| 2018 | +13.93% | ||
| 2017 | -20.14% | ||
| 2016 | -23.24% | ||
| 2015 | +33.29% | ||
| 2014 | +51.20% | ||
| 2013 | +42.33% | ||
| 2012 | -13.31% | ||
| 2011 | -3.75% | ||
| 2010 | +10.59% | ||
| 2009 | +2.95% | ||
| 2008 | -43.88% | ||
| 2007 | -12.32% | ||
| 2006 | +53.33% | ||
| 2005 | -10.00% | ||
| 2004 | +132.56% | ||
| 2003 | -20.96% | ||
| 2002 | -12.26% | ||
| 2001 | +431.73% | ||
| 2000 | +137.96% | ||
| 1999 | -1.21% | ||
| 1998 | +71.03% | ||
| 1997 | -56.85% | ||
| 1996 | -29.85% | ||
| 1995 | -17.41% | ||
| 1994 | 0.00% | ||
| 1993 | +25.54% |
- Stock Market
- Equities
- A005300 Stock
- A005305 Stock
- Quotes Lotte Chilsung Beverage Co., Ltd.
