Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
510 GBX | -1.45% | +1.39% | +6.25% |
29/04 | Literacy Capital net asset value up as cash inflows sound | AN |
09/04 | Literacy Capital Director Sellers buys GBP90,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 517.5 p | 517.5 p | 517.5 p | 510 p |
Volume | 2 947 | 13 765 | 12 505 | 6 811 |
Change | 0.00% | 0.00% | 0.00% | -1.45% |
Opening | 517.50 | 517.50 | 517.50 | 517.50 |
High | 524.00 | 524.00 | 525.00 | 524.00 |
Low | 511.65 | 510.00 | 511.65 | 510.00 |
Performance
1 day | -1.45% | ||
1 week | +1.39% | ||
Current month | -1.45% | ||
1 month | +5.81% | ||
3 months | +5.15% | ||
6 months | +9.91% | ||
Current year | +6.25% | ||
1 year | +14.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +1.39% | +6.25% | +14.61% | 388M | ||
+0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
+2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
-0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
+0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
+0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
-0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
-0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
+0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
+0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
+0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
-0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
+0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
+1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
+0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
Average | +0.33% | +1.17% | +3.06% | +10.42% | ||
Weighted average by Cap. | +0.54% | +1.38% | +4.09% | +16.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:00 pm | 510 | 5,162 | 6,811 |
08:32:58 pm | 524 | 890 | 1,649 |
07:50:08 pm | 524 | 38 | 759 |
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | +30.43% | ||
2022 | +24.75% | ||
2021 | +63.89% |
- Stock Market
- Equities
- BOOK Stock
- Quotes Literacy Capital plc