|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -2.04% |
|
+2.13% | -49.47% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2400 | CA$0.2400 | CA$0.2450 | CA$0.2400 |
| Volume | 1,11,004 | 1,95,000 | 1,87,673 | 2,01,400 | 54,000 |
| Change | +2.13% | 0.00% | 0.00% | +2.08% | -2.04% |
| Opening | CA$0.2400 | CA$0.2400 | CA$0.2350 | CA$0.2400 | CA$0.2450 |
| High | CA$0.2400 | CA$0.2450 | CA$0.2450 | CA$0.2450 | CA$0.2450 |
| Low | CA$0.2350 | CA$0.2300 | CA$0.2350 | CA$0.2300 | CA$0.2350 |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +26.32% | ||
| 6 months | -49.47% | ||
| Current year | -49.47% | ||
| 1 year | -14.29% | ||
| 3 years | +100.00% | ||
| 5 years | -36.00% | ||
| 10 years | -90.40% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
2,61,688
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
62,805.12
Avg. Volume 20 sessions USD
44,246.21
Record volume 1
17,18,900
Record volume 2
13,05,741
Record volume 3
11,65,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,83,71,495
Market Cap (USD)
1,99,87,718
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
2,56,99,059
Free-Float capitalization (USD)
1,81,04,987
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.259
Moving average 50 days
0.2219
Moving average 100 days
0.2543
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
42.98
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +2.13% | -14.29% | +100.00% | 2Cr | |
| -0.58% | +0.12% | +62.89% | +32.41% | 21TCr | |
| -0.23% | -1.14% | +66.06% | +42.03% | 16TCr | |
| +0.37% | +0.29% | +73.48% | +139.91% | 8.75TCr | |
| -0.29% | -2.09% | +75.38% | +14.92% | 7.97TCr | |
| -1.26% | -4.46% | +12.51% | +39.57% | 6.17TCr | |
| +0.51% | +3.57% | +72.16% | +47.55% | 5.3TCr | |
| +0.76% | +3.63% | +54.55% | +52.69% | 2.91TCr | |
| +3.04% | +3.82% | +97.87% | +371.81% | 2.73TCr | |
| +0.85% | -2.41% | +17.37% | +72.09% | 2.33TCr | |
| Average | +0.11% | -0.46% | +51.80% | +91.30% | 7.34TCr | |
| Weighted average by Cap. | -0.10% | -0.52% | +62.17% | +61.86% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e01.Qt4f57bibn5r7NpUxA1b0TVvntXmv8K9-X_jj4W-ueQ.Cq1HioG0WT8R3YMjplQxokQi1aWX6qX2uh2n1t_1jIctsX6xgaMxGh7ejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:59 am | 0.2400 | 3,000 | 54,000 |
| 11:15:27 pm | 0.2350 | 2,000 | 51,000 |
| 10:11:41 pm | 0.2350 | 1,500 | 49,000 |
| 10:11:41 pm | 0.2400 | 5,000 | 47,500 |
| 10:11:34 pm | 0.2400 | 5,000 | 42,500 |
| 10:11:27 pm | 0.2350 | 1,000 | 37,500 |
| 10:11:27 pm | 0.2400 | 5,000 | 36,500 |
| 10:11:14 pm | 0.2400 | 3,500 | 31,500 |
| 10:11:07 pm | 0.2400 | 1,500 | 28,000 |
| 10:10:59 pm | 0.2400 | 2,500 | 26,500 |
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -49.47% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
