|
Market Closed -
Toronto S.E.
01:26:30 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | -5.26% |
|
0.00% | -43.16% |
Stock exchange
Toronto S.E.
ROAR 0.2700 $
-5.26%
14.86T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2700CAD | -5.26% | 14.86T $ | ||
OTC Markets
| LRRIF | 0.1949USD | -2.57% | 16.17T $ | |
|
Deutsche Boerse AG
| KGB | 0.1530EUR | -6.13% | 0 € | |
|
Tradegate
| KGB | 0.1670EUR | -6.18% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2700 | CA$0.2750 | CA$0.2850 | CA$0.2850 | CA$0.2700 |
| Volume | 20,117 | 98,095 | 1,65,369 | 3,17,477 | 55,025 |
| Change | 0.00% | +1.85% | +3.64% | 0.00% | -5.26% |
| Opening | CA$0.2700 | CA$0.2750 | CA$0.2750 | CA$0.2850 | CA$0.2800 |
| High | CA$0.2700 | CA$0.2800 | CA$0.2900 | CA$0.2900 | CA$0.2800 |
| Low | CA$0.2700 | CA$0.2700 | CA$0.2750 | CA$0.2800 | CA$0.2650 |
Performance
| 1 day | -5.26% | ||
| Current month | +1.89% | ||
| 1 month | +17.39% | ||
| 3 months | +8.00% | ||
| 6 months | +45.95% | ||
| Current year | -43.16% | ||
| 1 year | +10.20% | ||
| 3 years | +74.19% | ||
| 5 years | -25.52% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
55,025
Estimated daily volume
55,025
Avg. Volume 20 sessions
1,70,978
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
46,164.06
Avg. Volume 20 sessions USD
32,753.4
Record volume 1
17,18,900
Record volume 2
13,05,741
Record volume 3
11,65,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,12,84,027
Market Cap (USD)
2,22,38,828
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (CAD)
2,83,37,247
Free-Float capitalization (USD)
2,01,44,055
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.277
Moving average 20 days
0.2658
Moving average 50 days
0.2328
Moving average 100 days
0.2281
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
61.22
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | 0.00% | +10.20% | +74.19% | 2.22Cr | |
| +1.39% | +3.11% | +54.33% | +40.59% | 22TCr | |
| +0.23% | +0.74% | +54.66% | +42.67% | 17TCr | |
| +3.65% | +4.64% | +62.97% | +175.14% | 10TCr | |
| -0.18% | -4.32% | +70.28% | +20.59% | 8.54TCr | |
| +0.24% | +0.88% | +5.82% | +63.07% | 6.48TCr | |
| +0.26% | +5.75% | +62.21% | +64.28% | 5.87TCr | |
| +3.46% | +7.73% | +81.21% | +79.84% | 3.38TCr | |
| -0.63% | +2.87% | +27.92% | +424.22% | 2.94TCr | |
| +0.61% | +4.42% | +28.60% | +89.32% | 2.61TCr | |
| Average | +0.39% | +2.89% | +45.82% | +107.39% | 7.85TCr | |
| Weighted average by Cap. | +1.09% | +2.44% | +53.14% | +77.41% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdef7b66952c85.DklqOWqecqIQZS8zFmxuqf_UJgcco2wWqgs02z2FRUI.aC0-bxnsA9ZDLRdWeQtWz5aVSnZb5yd98lt6vkjJEAtaeykUD8tfzVIzSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:30 am | 0.2700 | 1,500 | 55,000 |
| 01:26:30 am | 0.2700 | 1,500 | 53,500 |
| 01:26:30 am | 0.2700 | 7,000 | 52,000 |
| 12:04:12 am | 0.2650 | 5,000 | 45,000 |
| 11:34:12 pm | 0.2650 | 5,000 | 40,000 |
| 11:34:05 pm | 0.2650 | 5,000 | 35,000 |
| 11:13:16 pm | 0.2700 | 5,000 | 30,000 |
| 10:18:27 pm | 0.2700 | 2,500 | 25,000 |
| 10:17:19 pm | 0.2750 | 10,000 | 22,500 |
| 10:17:19 pm | 0.2750 | 500 | 12,500 |
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -43.16% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
