LION ROCK RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
+5.88% | +16.13% |
| 26/04 | Lion Rock Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | Lion Rock Resources Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.185 $ | 0.18 $ |
| Volume | 3 526 | 56 000 | 15 000 | 50 055 |
| Change | +5.56% | -5.26% | +2.78% | -2.70% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | +5.88% | ||
| Current month | +16.13% | ||
| 1 month | +12.50% | ||
| 3 months | +50.00% | ||
| 6 months | +16.13% | ||
| Current year | +16.13% | ||
| 1 year | +63.64% | ||
| 3 years | -46.67% | ||
| 5 years | -64.00% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
50 055
Estimated daily volume
50 055
Avg. Volume 20 sessions
51 628
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
9 293.04
Avg. Volume 20 sessions USD
6 800.27
Record volume 1
666 860
Record volume 2
366 000
Record volume 3
261 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 629 106
Capitalization (USD)
5 629 106
Net sales ()
0
Free-Float
98.05 %
Free-Float capitalization (CAD)
5 519 121
Free-Float capitalization (USD)
5 519 121
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.090.20
1 year
0.090.23
3 years
0.090.48
5 years
0.090.75
10 years
0.095.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
53.97
RSI 14 days
53.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +5.88% | +16.13% | +63.64% | 5.63M | ||
| -0.22% | -7.08% | -16.13% | -4.30% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +0.99% | +7.98% | +7.66% | -14.85% | 10.26B | ||
| +0.91% | +8.61% | +6.34% | +1.78% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.22% | +9.19% | +5.32% | +1.46% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.35% | +2.71% | +17.85% | +21.21% | ||
| Weighted average by Cap. | +0.19% | +0.37% | +4.87% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408af747cc.qXnEsPA2LR5h_RiTGKi0FVjPy-_GwIm0871WBBLq3h4.5Dq-_rh9YU4rynTXbtL1Sh2Bmdas-b2Bno87UWqkgX3bDLT6u25DfCiRaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:04 pm | 0.18 | 49,500 | 50,000 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Equities
- ROAR Stock
- Quotes Lion Rock Resources Inc.
