Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.06 USD | -0.88% | -9.49% | +35.02% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 9.59 $ | 9.3 $ | 9.14 $ | 9.06 $ |
Volume | 28 023 | 53 248 | 34 964 | 39 168 |
Change | -0.21% | -3.02% | -1.72% | -0.88% |
Opening | 9.71 | 9.56 | 9.29 | 9.07 |
High | 9.95 | 9.61 | 9.43 | 9.28 |
Low | 9.49 | 9.27 | 8.96 | 9.01 |
Performance
1 day | -0.88% | ||
1 week | -9.49% | ||
Current month | -0.88% | ||
1 month | -16.65% | ||
3 months | +2.26% | ||
6 months | +69.03% | ||
Current year | +35.02% | ||
1 year | +82.66% | ||
3 years | -37.52% | ||
5 years | -3.62% | ||
10 years | -45.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -9.49% | +35.02% | +82.66% | 200M | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
-0.25% | +1.89% | +25.31% | - | 8.92B | ||
-0.63% | -6.28% | -2.30% | +3.08% | 6.54B | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
-0.58% | -2.48% | +0.52% | +44.99% | 4.96B | ||
-2.27% | +6.04% | +6.70% | +0.77% | 4.72B | ||
-2.33% | +10.16% | -10.66% | -28.26% | 3.22B | ||
+0.01% | +0.85% | +2.65% | +23.48% | 2.48B | ||
+0.44% | -1.71% | -7.31% | +21.93% | 2.34B | ||
-5.99% | -2.96% | -14.56% | -43.41% | 2.4B | ||
-2.55% | +2.57% | +14.95% | - | 2.3B | ||
+0.87% | +3.10% | -22.59% | -5.16% | 2.23B | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
-0.06% | -0.03% | -4.46% | -17.18% | 1.3B | ||
Average | +0.07% | +0.96% | +8.70% | +12.28% | ||
Weighted average by Cap. | +1.82% | +3.76% | +22.05% | +17.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 9.06 | 1,717 | 20,875 |
01:29:55 am | 9.01 | 171 | 19,158 |
01:29:28 am | 9.06 | 100 | 18,987 |
01:29:15 am | 9.04 | 100 | 18,887 |
01:28:40 am | 9.04 | 100 | 18,787 |
01:28:06 am | 9.07 | 100 | 18,687 |
01:27:04 am | 9.06 | 100 | 18,587 |
01:26:53 am | 9.04 | 100 | 18,487 |
01:24:11 am | 9.06 | 100 | 18,387 |
01:23:14 am | 9.07 | 132 | 18,287 |
Monthly variations
Annual change
2024 | +35.02% | ||
2023 | -11.59% | ||
2022 | -52.47% | ||
2021 | +5.07% | ||
2020 | +118.71% | ||
2019 | -30.71% | ||
2018 | -39.21% | ||
2017 | -7.04% | ||
2016 | +33.86% | ||
2015 | -22.91% | ||
2014 | +9.35% | ||
2013 | +48.26% | ||
2012 | -12.60% | ||
2011 | -13.53% | ||
2010 | +96.36% | ||
2009 | +101.98% | ||
2008 | -72.73% | ||
2007 | -21.00% | ||
2006 | -20.51% | ||
2005 | +30.00% | ||
2004 | -5.92% | ||
2003 | +254.30% | ||
2002 | -20.50% | ||
2001 | -17.24% | ||
2000 | +38.10% | ||
1999 | -46.15% | ||
1998 | -1.27% | ||
1997 | -7.55% | ||
1996 | +27.03% | ||
1995 | -13.40% | ||
1994 | +14.89% | ||
1993 | +16.02% | ||
1992 | +10.00% | ||
1991 | +43.82% |
- Stock Market
- Equities
- LCUT Stock
- Quotes Lifetime Brands, Inc.