LIEN CHANG ELECTRONIC ENTERPRISE CO., LTD Quotes Lien Chang Electronic Enterprise Co., Ltd
Equities
2431
TW0002431004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | -2.02% |
|
-2.02% | +4.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 NT$ | 12.5 NT$ | 12.3 NT$ | 12.35 NT$ | 12.1 NT$ |
| Volume | 323 257 | 188 388 | 313 653 | 205 340 | 331 654 |
| Change | +0.79% | -1.57% | -1.60% | +0.41% | -2.02% |
| Opening | 12.60 | 12.60 | 12.65 | 12.30 | 12.40 |
| High | 12.70 | 12.60 | 12.65 | 12.40 | 12.40 |
| Low | 12.55 | 12.50 | 12.30 | 12.25 | 12.05 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -8.68% | ||
| 1 month | -8.68% | ||
| 3 months | -3.59% | ||
| 6 months | +12.04% | ||
| Current year | +4.76% | ||
| 1 year | +5.22% | ||
| 3 years | -19.06% | ||
| 5 years | +8.52% | ||
| 10 years | -56.94% |
Volumes
marketsDaily volume
331 654
Avg. Volume 20 sessions
496 140
Avg. Volume 20 sessions TWD
6 003 294.00
Avg. Volume 20 sessions USD
184 151.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 341 716 284
Capitalization (USD)
41 157 147
Net sales (TWD)
589 537 000
Net sales (USD)
18 084 047
Free-Float
58.33 %
Free-Float capitalization (TWD)
782 638 672
Free-Float capitalization (USD)
24 007 441
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.05
12.70
1 month
12.0513.85
Current year
11.1515.55
1 year
10.3015.55
3 years
9.6515.75
5 years
5.5516.90
10 years
5.5531.00
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.87
Moving average 50 days
13.33
Moving average 100 days
12.47
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
32.57
RSI 14 days
37.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.02% | +4.76% | +5.22% | 41.16M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.99% | +0.94% | -9.64% | +9.22% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | -0.15% | +1.68% | -0.03% | -4.06% | ||
| Weighted average by Cap. | -0.62% | +3.75% | +6.55% | -15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +16.55% | ||
| 2022 | -28.45% | ||
| 2021 | +12.60% | ||
| 2020 | +7.89% | ||
| 2019 | +28.09% | ||
| 2018 | -42.77% | ||
| 2017 | +9.89% | ||
| 2016 | -5.67% | ||
| 2015 | -37.24% | ||
| 2014 | +35.03% | ||
| 2013 | +162.61% | ||
| 2012 | -5.47% | ||
| 2011 | -55.75% | ||
| 2010 | -27.39% | ||
| 2009 | +486.65% | ||
| 2008 | -59.33% | ||
| 2007 | -7.08% | ||
| 2006 | -5.44% | ||
| 2005 | +53.21% | ||
| 2004 | -38.58% | ||
| 2003 | -10.86% | ||
| 2002 | +16.40% | ||
| 2001 | +46.20% | ||
| 2000 | -72.33% | ||
| 1999 | +28.75% |
- Stock Market
- Equities
- 2431 Stock
- Quotes Lien Chang Electronic Enterprise Co., Ltd
