LIBERTY LIVE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.27 USD | +4.65% |
|
+5.14% | +2.35% |
| 08/05 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| 08/05 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.02 $ | 36.17 $ | 36.57 $ | 38.27 $ |
| Volume | 268 591 | 298 953 | 198 654 | 664 206 |
| Change | +1.09% | +0.42% | +1.11% | +4.65% |
| Opening | 35.58 | 35.71 | 36.08 | 36.68 |
| High | 36.07 | 36.49 | 36.65 | 38.35 |
| Low | 35.32 | 35.36 | 36.08 | 36.68 |
Performance
| 1 day | +4.65% | ||
| 1 week | +5.14% | ||
| Current month | +0.53% | ||
| 1 month | -2.12% | ||
| 3 months | -12.67% | ||
| 6 months | +2.08% | ||
| Current year | +2.35% |
Volumes
marketsDaily volume
664 206
Estimated daily volume
664 206
Avg. Volume 20 sessions
438 361
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
16 776 075.47
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 489 284 046
Highs and lows
1 week
35.32
38.35
1 month
33.5038.90
Current year
33.5044.16
1 year
29.6344.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Indicators
Moving average 5 days
36.53
Moving average 20 days
36.57
Moving average 50 days
37.91
Moving average 100 days
39.07
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.78
RSI 14 days
46.67
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +5.14% | +2.35% | - | 348.93Cr | ||
| -2.82% | -2.91% | +9.97% | +11.78% | 18TCr | ||
| -0.92% | -0.08% | +13.80% | -4.05% | 1.67TCr | ||
| +1.27% | +2.36% | -29.75% | -33.99% | 724.99Cr | ||
| +3.02% | +0.27% | -23.00% | -30.38% | 723.49Cr | ||
| -0.25% | -0.54% | +35.18% | +55.77% | 409.66Cr | ||
| -0.37% | +0.25% | +27.21% | +17.35% | 402.9Cr | ||
| -1.93% | -0.35% | - | - | 382.42Cr | ||
| -1.40% | +0.49% | +17.02% | +23.31% | 242.33Cr | ||
| +1.81% | +2.37% | +31.57% | +13.49% | 248.18Cr | ||
| 0.00% | +4.38% | +23.97% | +14.57% | 213.54Cr | ||
| -0.95% | +0.48% | -14.79% | -26.38% | 169.51Cr | ||
| -2.21% | -6.42% | +2.17% | +14.80% | 164.81Cr | ||
| -1.34% | -1.93% | +19.53% | -25.20% | 160.68Cr | ||
| +0.25% | -0.46% | -13.07% | -24.37% | 158.3Cr | ||
| +0.40% | +0.70% | -11.82% | -43.57% | 150.95Cr | ||
| Average | +0.12% | +0.36% | +6.02% | -2.63% | ||
| Weighted average by Cap. | -0.07% | -2.00% | +8.61% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9684303048d83c656e8.9JEv1Vh8n6ppKhHRhVLGJQ9C1hctrwLBAZnuydhADEI.q9Jutgo_yeUYeCTo5xf0SkM4nX4dlnaHcM-p-OoSPQzF9VisIg3H8gxyVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.27 | 220,861 | 513,159 |
| 01:29:54 am | 38.27 | 100 | 292,298 |
| 01:29:53 am | 38.26 | 100 | 292,198 |
| 01:29:51 am | 38.26 | 100 | 292,098 |
| 01:29:51 am | 38.26 | 134 | 291,998 |
| 01:29:51 am | 38.26 | 200 | 291,864 |
| 01:29:50 am | 38.31 | 300 | 291,664 |
| 01:29:50 am | 38.3 | 300 | 291,364 |
| 01:29:50 am | 38.31 | 600 | 291,064 |
| 01:29:50 am | 38.31 | 158 | 290,464 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group
