LIBERTY LIVE GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 USD | +0.74% |
|
+1.74% | +6.63% |
| 26/08 | Liberty Media Closes Offering of Series C Liberty Formula One Common Shares | MT |
| 08/08 | Liberty Live Group Reports Earnings Results for the Second Quarter Ended June 30, 2024 | CI |
Quotes 5-day view: Liberty Live Group
Delayed Quote Nasdaq| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 38.97 $ | 38.58 $ | 39.14 $ | 39.72 $ | 39.87 $ |
| Volume | 190 875 | 190 089 | 265 490 | 212 337 | 29 792 |
| Change | -0.56% | -1.00% | +1.45% | +1.48% | +0.74% |
| Opening | 39.07 $ | 38.89 $ | 38.78 $ | 39.49 $ | 39.86 $ |
| High | 39.40 $ | 39.19 $ | 39.77 $ | 39.75 $ | 40.10 $ |
| Low | 38.50 $ | 37.76 $ | 38.78 $ | 38.57 $ | 39.25 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.74% | ||
| Current month | -1.24% | ||
| 1 month | +5.03% | ||
| 3 months | +10.47% | ||
| 6 months | -0.92% | ||
| Current year | +6.63% | ||
| 1 year | +22.71% |
Volumes
marketsDaily volume
29 792
Estimated daily volume
77 416
Avg. Volume 20 sessions
162 714
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 511 000.71
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 622 004 351
Net sales (USD)
0
Indicators
Moving average 5 days
39.12
Moving average 20 days
39.43
Moving average 50 days
38.66
Moving average 100 days
38.33
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
47.84
RSI 14 days
50.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.74% | +1.74% | +22.71% | - | 362.2Cr | ||
| -1.22% | -2.44% | +5.51% | -52.93% | 16TCr | ||
| -0.76% | -3.54% | +12.54% | +50.83% | 1.77TCr | ||
| -0.94% | -4.45% | -26.24% | -75.24% | 720.46Cr | ||
| -1.15% | -4.78% | -3.71% | -52.96% | 655.94Cr | ||
| -1.99% | -3.88% | +52.03% | +135.12% | 461.47Cr | ||
| -0.44% | +0.25% | +8.81% | -29.45% | 404.12Cr | ||
| -1.99% | +0.45% | - | - | 400.54Cr | ||
| -2.22% | -1.49% | +9.86% | +40.38% | 259.15Cr | ||
| +0.29% | -2.11% | +43.41% | +6.33% | 257.11Cr | ||
| Average | -0.94% | -1.08% | +13.88% | +2.76% | 2.13TCr | |
| Weighted average by Cap. | -1.22% | -2.11% | +6.63% | -38.19% |
Historical Quotes: Liberty Live Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3c5a7461a414c354e927aa3f877a.fEEuDRsYpaBYxe1M5Bx0udO1lJlbOX0oTB2dzyeiR74.MHN0Z20p79IgrIgbgisM3rrjrMoVDk9MI0zNunLtC4gMHh1PVSnjxBGJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:55 pm | 39.87 | 100 | 14,558 |
| 09:26:11 pm | 39.86 | 100 | 14,458 |
| 09:26:11 pm | 39.86 | 100 | 14,358 |
| 09:26:11 pm | 39.86 | 215 | 14,258 |
| 09:26:11 pm | 39.86 | 298 | 14,043 |
| 09:26:11 pm | 39.86 | 214 | 13,745 |
| 09:25:23 pm | 39.88 | 100 | 13,531 |
| 09:24:42 pm | 39.89 | 100 | 13,431 |
| 09:24:42 pm | 39.88 | 100 | 13,331 |
| 09:24:42 pm | 39.88 | 100 | 13,231 |
Course Extremes
1 week
37.76
40.11
1 month
37.7341.56
Current year
33.5044.16
1 year
30.0044.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Monthly variations
Annual variations
| 2024 | +6.23% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition