LIBERTY KENYA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 KES | +2.61% |
|
+0.73% | +49.05% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.34 KES | 5.28 KES | 5.5 KES | 5.36 KES | 5.5 KES | 5.5 KES |
| Volume | 12 100 | 5 400 | 3 500 | 6 900 | 500 | 500 |
| Change | -2.20% | -1.12% | +4.17% | -2.55% | +2.61% | +2.61% |
| Opening | 5.30 | 5.26 | 5.50 | 5.50 | 5.50 | 5.5 |
| High | 5.50 | 5.50 | 5.50 | 5.76 | 5.50 | 5.5 |
| Low | 5.26 | 5.26 | 5.50 | 5.04 | 5.50 | 5.5 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.73% | ||
| Current month | -2.83% | ||
| 1 month | +7.42% | ||
| 3 months | +9.56% | ||
| 6 months | +57.14% | ||
| Current year | +49.05% | ||
| 1 year | +49.05% | ||
| 3 years | -31.08% | ||
| 5 years | -42.23% | ||
| 10 years | -74.71% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 053
Avg. Volume 20 sessions KES
27 791.50
Avg. Volume 20 sessions USD
213.41
Record volume 1
33 222 900
Record volume 2
13 004 600
Record volume 3
10 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
2 851 581 456
Capitalization (USD)
21 897 294
Net sales (KES)
15 197 930 000
Net sales (USD)
116 704 904
Number of employees
675
Sales / Employee (KES)
22 515 452
Sales / Employee (USD)
172 896
Free-Float
9.39 %
Free-Float capitalization (KES)
267 858 780
Free-Float capitalization (USD)
2 056 888
Average Daily Capital Traded
0%
Highs and lows
1 week
5.04
5.76
1 month
4.955.76
Current year
3.686.00
1 year
3.306.00
3 years
3.3010.30
5 years
3.3011.40
10 years
3.3028.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.28
Moving average 50 days
5.27
Moving average 100 days
4.79
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
56.23
RSI 14 days
54.62
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.73% | +49.05% | +49.05% | 2.19Cr | ||
| -0.12% | +0.99% | +12.63% | +27.24% | 10TCr | ||
| 0.00% | +2.00% | +8.49% | +13.19% | 10TCr | ||
| -0.50% | +2.04% | +3.53% | +5.76% | 7.26TCr | ||
| -1.32% | +1.42% | +25.08% | +43.20% | 3.01TCr | ||
| -0.79% | -2.88% | +7.04% | +42.09% | 1.94TCr | ||
| +2.15% | +1.20% | +0.03% | +4.73% | 1.27TCr | ||
| +0.65% | -0.83% | +11.57% | +34.44% | 1.13TCr | ||
| -0.16% | +3.16% | +13.82% | +22.26% | 1.11TCr | ||
| +1.36% | +0.64% | +18.59% | +50.61% | 980.38Cr | ||
| -0.08% | -2.29% | +4.66% | +34.97% | 917.55Cr | ||
| -0.39% | +4.34% | +16.20% | +11.77% | 907.18Cr | ||
| -0.43% | +2.25% | -0.80% | +2.31% | 861.08Cr | ||
| 0.00% | +0.61% | +18.99% | +23.90% | 763.05Cr | ||
| +0.41% | +3.40% | +10.85% | +3.76% | 728.69Cr | ||
| -0.08% | +2.21% | +7.51% | -2.35% | 726.7Cr | ||
| Average | +0.20% | +2.83% | +12.95% | +22.93% | ||
| Weighted average by Cap. | -0.04% | +3.01% | +10.08% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.05% | ||
| 2023 | -34.11% | ||
| 2022 | -20.00% | ||
| 2021 | -9.09% | ||
| 2020 | -25.60% | ||
| 2019 | -19.77% | ||
| 2018 | +5.74% | ||
| 2017 | -7.22% | ||
| 2016 | -32.56% | ||
| 2015 | -16.13% | ||
| 2014 | +54.49% | ||
| 2013 | +124.63% | ||
| 2012 | +2.29% | ||
| 2011 | -54.67% |
- Stock Market
- Equities
- LBTY Stock
- Quotes Liberty Kenya Holdings Plc