LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,89,000 KRW | +2.77% |
|
+2.77% | -9.01% |
| 03:42am | South Korean shares rise as Samsung Electronics jumps on earnings | RE |
| 29/04 | South Korean shares kick-start week on positive note | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 385000 ₩ | 372500 ₩ | 372000 ₩ | 378500 ₩ | 389000 ₩ | 3,89,000 ₩ |
| Volume | 241 390 | 176 196 | 143 701 | 150 391 | 276 918 | 276 918 |
| Change | +4.05% | -3.25% | -0.13% | +1.75% | +2.77% | +2.77% |
| Opening | 380,500.00 | 380,000.00 | 373,000.00 | 375,000.00 | 382,500.00 | 3,82,500 |
| High | 389,500.00 | 381,000.00 | 375,000.00 | 378,500.00 | 390,000.00 | 3,90,000 |
| Low | 378,000.00 | 372,000.00 | 367,500.00 | 372,000.00 | 382,500.00 | 3,82,500 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.77% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +3.05% | ||
| 6 months | -2.75% | ||
| Current year | -9.01% | ||
| 1 year | -33.05% |
Volumes
marketsDaily volume
276 918
Avg. Volume 20 sessions
171 595
Avg. Volume 20 sessions KRW
66 750 455 000.00
Avg. Volume 20 sessions USD
48 193 828.51
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 174 308 069 252
Capitalization (USD)
64 383 850 426
Net sales (KRW)
33 745
Net sales (USD)
24
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
15 529 650 873 763
Free-Float capitalization (USD)
11 212 407 931
Average Daily Capital Traded
0.07%
Highs and lows
1 week
367 500.00
390 000.00
1 month
358 000.00400 000.00
Current year
358 000.00429 500.00
1 year
358 000.00620 000.00
3 years
352 000.00629 000.00
5 years
352 000.00629 000.00
10 years
352 000.00629 000.00
Indicators
Moving average 5 days
379 400.00
Moving average 20 days
375 800.00
Moving average 50 days
392 890.00
Moving average 100 days
399 070.00
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
58.13
RSI 14 days
53.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
| -3.12% | -0.11% | +5.46% | +52.51% | 17.7B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -1.46% | -0.71% | -10.41% | +8.28% | 3.71B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
| -1.65% | +9.85% | -25.20% | +2.53% | 2.31B | ||
| Average | -0.55% | +3.91% | -2.03% | -4.03% | ||
| Weighted average by Cap. | -0.98% | +4.23% | +6.55% | -14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.
