LEXICON PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 USD | -0.96% |
|
-4.35% | +0.65% |
| 01:33pm | Leerink Partners Starts Lexicon Pharmaceuticals With Outperform Rating, $5 Price Target | MT |
| 29/04 | Lexicon Pharmaceuticals' Chief Executive Lonnel Coats to Retire | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.54 $ | 1.58 $ | 1.56 $ | 1.54 $ |
| Volume | 1 763 310 | 1 686 207 | 1 271 998 | 2 213 745 | 2 409 456 |
| Change | -0.62% | -3.75% | +2.60% | -1.27% | -0.96% |
| Opening | 1.62 | 1.59 | 1.55 | 1.61 | 1.57 |
| High | 1.63 | 1.59 | 1.61 | 1.70 | 1.59 |
| Low | 1.56 | 1.52 | 1.53 | 1.55 | 1.48 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.35% | ||
| Current month | -35.84% | ||
| 1 month | -32.46% | ||
| 3 months | -12.51% | ||
| 6 months | +28.32% | ||
| Current year | +0.65% | ||
| 1 year | -36.89% | ||
| 3 years | -68.31% | ||
| 5 years | -73.45% | ||
| 10 years | -85.72% |
Volumes
marketsDaily volume
2 409 456
Estimated daily volume
2 855 760
Avg. Volume 20 sessions
2 833 152
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 377 219.84
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
384 129 334
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.99 %
Free-Float capitalization (USD)
377 731 665
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.48
1.70
1 month
1.482.45
Current year
1.243.73
1 year
0.923.79
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.87
Moving average 50 days
2.23
Moving average 100 days
1.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+44.19%
Price spread / (MMA100)
+25.09%
STIM
RSI 9 days
29.65
RSI 14 days
33.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.35% | +0.65% | -36.89% | 384M | ||
| -0.52% | -2.69% | -3.17% | +14.20% | 102B | ||
| -0.13% | -1.60% | +1.65% | +10.67% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.00% | +0.35% | -15.86% | -20.71% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.83% | +10.60% | -14.77% | -40.87% | 16.36B | ||
| -0.59% | -0.94% | +5.33% | +33.42% | 13.97B | ||
| -0.89% | +9.17% | +32.59% | +2.20% | 12.17B | ||
| +5.08% | +22.35% | +326.89% | +259.15% | 8.32B | ||
| -2.29% | -7.19% | -26.81% | -34.50% | 8.21B | ||
| -1.49% | -3.71% | +10.72% | +60.77% | 8.01B | ||
| +0.01% | +1.91% | +0.92% | +36.71% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.55% | +1.44% | -1.52% | +25.46% | 7B | ||
| Average | -0.37% | +3.40% | +13.50% | +10.70% | ||
| Weighted average by Cap. | -0.32% | +1.68% | +2.98% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbb468a6.yP2WynCld4j5izReAQXG_RnfJZjOMynnlGXCD2tY3vs.orbZhTPIL9qMulUNRX-cyXOKFOy3dk6L_TaUeQUyqr2sxcCSQ5YwuabhdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:54 am | 1.54 | 180 | 2,229,405 |
| 12:27:50 am | 1.54 | 300 | 2,229,225 |
| 12:27:50 am | 1.53 | 100 | 2,228,925 |
| 12:27:25 am | 1.54 | 136 | 2,228,825 |
| 12:27:23 am | 1.54 | 100 | 2,228,689 |
| 12:27:21 am | 1.535 | 300 | 2,228,589 |
| 12:27:21 am | 1.535 | 300 | 2,228,289 |
| 12:27:21 am | 1.535 | 350 | 2,227,989 |
| 12:27:21 am | 1.535 | 350 | 2,227,639 |
| 12:27:21 am | 1.54 | 300 | 2,227,289 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
