End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
275 MAD | +0.73% | +2.38% | +1.85% |
18/03 | Lesieur Cristal S.A.(CBSE:LES) added to S&P Pan Arab Composite | CI |
2023 | Lesieur Cristal S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 268.6 MAD | 273.6 MAD | 273 MAD | 275 MAD |
Volume | 10 | 98 | 21 | 355 |
Change | +∞% | +1.86% | -0.22% | +0.73% |
Opening | 268.60 | 268.60 | 273.60 | 273.00 |
High | 268.60 | 273.60 | 273.60 | 275.00 |
Low | 268.60 | 268.60 | 273.00 | 268.90 |
Performance
1 day | +0.73% | ||
1 week | +2.38% | ||
Current month | +2.23% | ||
1 month | +2.23% | ||
6 months | -1.06% | ||
Current year | +1.85% | ||
1 year | +10.00% | ||
3 years | +51.93% | ||
5 years | +83.95% | ||
10 years | +152.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +2.38% | +1.85% | +10.00% | 752M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
-2.44% | +1.68% | -0.68% | -6.23% | 96.77B | ||
-4.91% | +1.42% | +4.41% | -1.68% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
-1.04% | -0.51% | +8.17% | -20.50% | 39.78B | ||
-1.27% | +3.66% | +4.01% | -28.98% | 39.6B | ||
+0.70% | -5.07% | -18.78% | -24.87% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
-0.75% | -3.51% | +11.33% | +34.73% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-1.66% | +1.39% | +11.17% | -13.42% | 20.22B | ||
-1.65% | -0.48% | +3.49% | -17.07% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
Average | -0.49% | +0.44% | +1.30% | -6.37% | ||
Weighted average by Cap. | -0.55% | -0.38% | -1.19% | -11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | +17.39% | ||
2022 | +17.35% | ||
2021 | +20.99% | ||
2020 | -10.00% | ||
2019 | +32.84% | ||
2018 | -22.57% | ||
2017 | +29.63% | ||
2016 | +18.42% | ||
2015 | +14.01% | ||
2014 | -3.86% | ||
2013 | +0.97% | ||
2012 | +3.00% | ||
2011 | -31.03% | ||
2010 | +37.44% | ||
2009 | +12.71% | ||
2008 | +28.04% | ||
2007 | +4.43% | ||
2006 | -18.60% | ||
2005 | -17.86% | ||
2004 | -14.18% | ||
2003 | +17.08% | ||
2002 | +4.20% | ||
2001 | -11.89% | ||
2000 | -16.85% | ||
1999 | -3.19% | ||
1998 | -30.37% | ||
1997 | +50.11% | ||
1996 | +60.60% | ||
1995 | +9.57% | ||
1994 | +12,857.76% |
- Stock Market
- Equities
- LES Stock
- Quotes Lesieur Cristal S.A.