LES HÔTELS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | 0.00% |
|
0.00% | -3.21% |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.02 € | 3.02 € | 3.02 € | 3.02 € |
| Volume | 38 | 365 | 0 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.02 | 2.88 | 3.02 | 3.02 |
| High | 3.02 | 3.02 | 3.02 | 3.02 |
| Low | 3.02 | 2.88 | 3.02 | 3.02 |
Performance
| 1 month | +4.86% | ||
| 3 months | -1.31% | ||
| 6 months | -3.82% | ||
| Current year | -3.21% | ||
| 1 year | +141.60% | ||
| 3 years | +1.34% | ||
| 5 years | +20.80% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
668
Daily volume ratio
0.07
Avg. Volume 20 sessions
2 017.36
Avg. Volume 20 sessions USD
2 171.10
Record volume 1
180 964
Record volume 2
100 991
Record volume 3
79 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 329 990
Capitalization (USD)
24 031 759
Net sales (EUR)
42 514 000
Net sales (USD)
45 753 992
Number of employees
256
Sales / Employee (EUR)
166 070
Sales / Employee (USD)
178 727
Free-Float
23.22 %
Free-Float capitalization (EUR)
5 185 498
Free-Float capitalization (USD)
5 580 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.88
3.02
1 month
2.843.12
Current year
2.743.26
1 year
1.193.38
3 years
1.003.38
5 years
1.004.32
10 years
1.004.32
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.01
Moving average 50 days
2.99
Moving average 100 days
3.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
51.51
RSI 14 days
50.80
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.21% | +141.60% | 24.03M | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| -1.14% | -1.21% | +12.91% | +30.58% | 2.02B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +67.84% | 1.06B | ||
| Average | +0.93% | +0.82% | +6.90% | +17.06% | ||
| Weighted average by Cap. | +1.15% | +1.14% | +6.42% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5eeca4f746c8a8ba4c19c473881e8a6.P7bsIaaUdCHmGOd1L0FfbvV_NVB68DQddfom49j1icE.UsCPcZ_ME0C-KoAddzYzOoYoXWQ9s2xKGrJU07Km8Y0MwJ1qwdMzFtJK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:13 pm | 3.02 | 1 | 50 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +176.11% | ||
| 2022 | -29.38% | ||
| 2021 | -33.33% | ||
| 2020 | -43.93% | ||
| 2019 | +55.07% | ||
| 2018 | -0.72% | ||
| 2017 | +50.27% | ||
| 2016 | -13.95% | ||
| 2015 | -49.88% | ||
| 2014 | +38.83% | ||
| 2013 | -11.21% | ||
| 2012 | -13.00% | ||
| 2011 | -0.25% | ||
| 2010 | +14.57% | ||
| 2009 | -20.45% | ||
| 2008 | -47.62% | ||
| 2007 | -3.11% | ||
| 2006 | -18.97% | ||
| 2005 | +130.11% | ||
| 2004 | -3.12% | ||
| 2003 | -20.00% | ||
| 2002 | -39.09% | ||
| 2001 | -34.33% |
- Stock Market
- Equities
- HDP Stock
- Quotes Les Hôtels de Paris