LEMTECH HOLDINGS CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | +0.43% |
|
-7.11% | +43.64% |
| 10/05 | Lemtech Holdings Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Lemtech Holdings Co., Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 125 NT$ | 120 NT$ | 118.5 NT$ | 117 NT$ | 117.5 NT$ | 117.5 NT$ |
| Volume | 302 112 | 585 053 | 388 050 | 651 841 | 449 932 | 449 932 |
| Change | +0.81% | -4.00% | -1.25% | -1.27% | +0.43% | +0.43% |
| Opening | 126.50 | 126.00 | 120.00 | 118.50 | 117.00 | 117 |
| High | 127.50 | 126.00 | 120.00 | 118.50 | 118.50 | 118.5 |
| Low | 123.00 | 118.50 | 117.50 | 114.00 | 116.00 | 116 |
Performance
| 1 day | +0.43% | ||
| 1 week | -7.11% | ||
| Current month | -9.62% | ||
| 1 month | -12.96% | ||
| 3 months | +31.43% | ||
| 6 months | +48.17% | ||
| Current year | +43.64% | ||
| 1 year | +69.80% | ||
| 3 years | -19.34% | ||
| 5 years | +27.64% | ||
| 10 years | +222.27% |
Volumes
marketsDaily volume
449 932
Avg. Volume 20 sessions
698 484
Avg. Volume 20 sessions TWD
82 071 870.00
Avg. Volume 20 sessions USD
2 552 353.09
Record volume 1
7 899 466
Record volume 2
5 994 516
Record volume 3
5 850 825
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 280 741 471
Capitalization (USD)
226 423 779
Net sales (TWD)
4 664 224 000
Net sales (USD)
145 052 702
Number of employees
989
Sales / Employee (TWD)
4 716 101
Sales / Employee (USD)
146 666
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 290 007 135
Free-Float capitalization (USD)
133 414 932
Average Daily Capital Traded
1.13%
Highs and lows
1 week
114.00
127.50
1 month
114.00141.00
Current year
76.80141.00
1 year
67.30141.00
3 years
62.80184.50
5 years
47.84189.60
10 years
36.61191.36
Indicators
Moving average 5 days
119.60
Moving average 20 days
125.53
Moving average 50 days
124.70
Moving average 100 days
105.86
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
32.98
RSI 14 days
40.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -7.11% | +43.64% | +69.80% | 226M | ||
| +0.22% | +3.35% | +33.04% | +76.43% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| +0.17% | -2.27% | -9.53% | +42.93% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +3.22% | +7.50% | +34.64% | +111.89% | 8.7B | ||
| -0.92% | +7.51% | +23.15% | +151.63% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +1.03% | +2.36% | +16.94% | +53.57% | ||
| Weighted average by Cap. | +0.89% | +2.62% | +25.17% | +54.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.64% | ||
| 2023 | +3.54% | ||
| 2022 | -50.63% | ||
| 2021 | +68.00% | ||
| 2020 | +0.46% | ||
| 2019 | -13.67% | ||
| 2018 | +8.21% | ||
| 2017 | +77.66% | ||
| 2016 | -9.32% | ||
| 2015 | +32.67% | ||
| 2014 | +26.45% | ||
| 2013 | -15.08% | ||
| 2012 | +155.23% | ||
| 2011 | -51.57% | ||
| 2010 | +3.89% | ||
| 2009 | -1.86% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lemtech Holdings Co., Limited
