Quotes Legg Mason BW Global Income Opportunities Fund Inc.
Equities
BWG
US10537L1044
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.39 USD | -0.36% | +2.32% | +0.42% |
Quotes 5-day view
Delayed Quote Nyse07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 8.38 $ | 8.44 $ | 8.42 $ | 8.39 $ |
Volume | 71 764 | 67 097 | 30 207 | 46 140 |
Change | +0.84% | +0.72% | -0.24% | -0.36% |
Opening | 8.33 | 8.42 | 8.43 | 8.46 |
High | 8.44 | 8.45 | 8.43 | 8.46 |
Low | 8.33 | 8.38 | 8.38 | 8.38 |
Performance
1 day | -0.36% | ||
1 week | +2.32% | ||
Current month | +5.93% | ||
1 month | +1.57% | ||
3 months | +0.60% | ||
6 months | +12.62% | ||
Current year | +0.42% | ||
1 year | +6.20% | ||
3 years | -32.45% | ||
5 years | -24.55% | ||
10 years | -53.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +2.32% | +0.42% | +6.20% | 141M | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
Average | -0.34% | +2.08% | +4.69% | +10.23% | ||
Weighted average by Cap. | -0.44% | +2.05% | +6.19% | +16.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 8.39 | 402 | 43,046 |
01:29:26 am | 8.38 | 100 | 42,644 |
01:29:16 am | 8.38 | 100 | 42,544 |
01:28:43 am | 8.385 | 168 | 42,444 |
01:27:33 am | 8.385 | 200 | 42,276 |
01:24:57 am | 8.38 | 100 | 42,076 |
01:21:41 am | 8.38 | 100 | 41,976 |
01:21:34 am | 8.39 | 100 | 41,876 |
01:21:34 am | 8.39 | 200 | 41,776 |
01:21:34 am | 8.39 | 346 | 41,576 |
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | +2.52% | ||
2022 | -30.40% | ||
2021 | -6.24% | ||
2020 | -1.11% | ||
2019 | +21.68% | ||
2018 | -18.72% | ||
2017 | +7.95% | ||
2016 | +2.16% | ||
2015 | -30.70% | ||
2014 | -0.95% | ||
2013 | -16.73% | ||
2012 | +1.05% |
- Stock Market
- Equities
- BWG Stock
- Quotes Legg Mason BW Global Income Opportunities Fund Inc.