LEDLINK OPTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | +7.93% |
|
+6.52% | +55.92% |
| 09/05 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.85 NT$ | 39.25 NT$ | 38.1 NT$ | 37.85 NT$ | 40.85 NT$ |
| Volume | 2 314 754 | 2 510 093 | 1 361 997 | 2 296 006 | 9 651 270 |
| Change | +1.30% | +1.03% | -2.93% | -0.66% | +7.93% |
| Opening | 38.35 | 38.60 | 39.25 | 38.30 | 38.15 |
| High | 39.80 | 39.35 | 39.25 | 38.30 | 41.20 |
| Low | 37.85 | 37.90 | 38.00 | 36.35 | 38.10 |
Performance
| 1 day | +7.93% | ||
| 1 week | +6.52% | ||
| Current month | -6.74% | ||
| 1 month | +13.79% | ||
| 3 months | +63.40% | ||
| 6 months | +49.63% | ||
| Current year | +55.92% | ||
| 1 year | +82.37% | ||
| 3 years | +41.11% | ||
| 5 years | +62.10% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
9 651 270
Avg. Volume 20 sessions
3 402 462
Avg. Volume 20 sessions TWD
138 990 572.70
Avg. Volume 20 sessions USD
4 270 068.37
Record volume 1
47 474 990
Record volume 2
26 076 240
Record volume 3
24 714 550
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TWD)
1 934 819 836
Capitalization (USD)
59 441 535
Net sales (TWD)
1 267 922 000
Net sales (USD)
38 953 100
Free-Float
76.2 %
Free-Float capitalization (TWD)
1 474 293 593
Free-Float capitalization (USD)
45 293 248
Average Daily Capital Traded
7.18%
Highs and lows
1 week
36.35
41.20
1 month
36.0545.40
Current year
23.4045.40
1 year
20.2545.40
3 years
20.2545.40
5 years
17.7045.40
10 years
17.7063.24
Indicators
Moving average 5 days
38.98
Moving average 20 days
39.59
Moving average 50 days
36.74
Moving average 100 days
31.04
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
62.49
RSI 14 days
59.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.93% | +6.52% | +55.92% | +82.37% | 5.94Cr | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 8.93TCr | ||
| -1.18% | -3.69% | +35.50% | +66.73% | 8.07TCr | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 3.86TCr | ||
| +2.80% | +0.34% | +10.89% | +25.86% | 3.77TCr | ||
| -1.87% | -11.08% | -11.90% | +10.66% | 1.35TCr | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 1.19TCr | ||
| -1.02% | -3.46% | +62.85% | +53.47% | 1.08TCr | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 1.09TCr | ||
| -0.26% | -4.43% | +3.14% | +58.61% | 1.09TCr | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 1.06TCr | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 980.92Cr | ||
| -1.03% | -4.32% | +27.85% | +95.82% | 879.56Cr | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 859.47Cr | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 762.54Cr | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 679.77Cr | ||
| Average | +1.14% | -1.86% | +30.93% | +43.17% | ||
| Weighted average by Cap. | +0.15% | -2.06% | +43.48% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.92% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 5230 Stock
- Quotes Ledlink Optics, Inc.
