|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 25.85 TWD | +1.17% |
|
+3.82% | +44.01% |
Stock exchange
Taipei Exchange
5230 25.85 NT$
+1.17%
4.82Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 25.85TWD | +1.17% | 4.82Cr NT$ |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$24.90 | NT$25.10 | NT$27.60 | NT$25.55 | NT$25.85 |
| Volume | 15,34,633 | 11,90,552 | 23,24,410 | 24,70,897 | 18,64,065 |
| Change | - | +0.80% | +9.96% | -7.43% | +1.17% |
| Opening | NT$26.85 | NT$25.30 | NT$25.80 | NT$27.95 | NT$24.95 |
| High | NT$26.85 | NT$25.80 | NT$27.60 | NT$28.00 | NT$26.10 |
| Low | NT$24.90 | NT$24.90 | NT$25.20 | NT$25.50 | NT$24.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.82% | ||
| 1 month | +10.71% | ||
| 3 months | +48.99% | ||
| 6 months | +49.86% | ||
| Current year | +44.01% | ||
| 1 year | +49.42% | ||
| 3 years | +22.51% | ||
| 5 years | -9.77% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
18,64,065
Avg. Volume 20 sessions
31,67,809
Avg. Volume 20 sessions TWD
8,18,87,862.65
Avg. Volume 20 sessions USD
25,11,500.75
Record volume 1
4,74,74,990
Record volume 2
2,60,76,240
Record volume 3
2,47,14,550
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
1,41,51,84,114
Market Cap (USD)
4,33,70,644
Net sales ()
1,31,79,23,000
Net sales (USD)
4,03,89,917
Free-Float
79.58%
Free-Float capitalization (TWD)
1,15,82,82,443
Free-Float capitalization (USD)
3,54,97,470
Average Daily Capital Traded
5.79%
Indicators
Moving average 5 days
25.8
Moving average 20 days
25.36
Moving average 50 days
21.42
Moving average 100 days
20.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-21.62%
RSI 9 days
52.51
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.82% | +49.42% | +22.51% | 4.34Cr | |
| -3.39% | +7.03% | +13.82% | +293.79% | 20TCr | |
| +2.15% | -0.48% | +35.96% | +34.14% | 12TCr | |
| -4.32% | -0.31% | +38.43% | +360.80% | 11TCr | |
| -1.01% | +0.20% | -4.66% | +154.40% | 11TCr | |
| -7.72% | +1.32% | +87.44% | +156.63% | 7.31TCr | |
| -7.50% | +6.60% | +388.16% | +862.19% | 6.61TCr | |
| -5.14% | -9.56% | -27.62% | +39.15% | 5.52TCr | |
| -11.34% | +0.49% | +59.38% | +610.54% | 4.14TCr | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 4.11TCr | |
| Average | -5.13% | -1.15% | +62.00% | +365.84% | 8.05TCr | |
| Weighted average by Cap. | -4.18% | +0.63% | +53.14% | +321.03% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.2 |  | 28 |
| 1 month | 21.85 | | 30.3 |
| Current year | 15.25 | | 30.3 |
| 1 year | 15 | | 30.3 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +44.01% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
