|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 MYR | -4.41% |
|
-26.97% | -28.18% |
Quotes 5-day view: Lebtech
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | MYR 0.5900 | MYR 0.6800 | MYR 0.6500 |
| Volume | 1,50,100 | 58,100 | 2,800 |
| Change | - | +15.25% | -4.41% |
| Opening | MYR 0.8250 | MYR 0.5850 | MYR 0.6000 |
| High | MYR 0.8250 | MYR 0.6800 | MYR 0.6500 |
| Low | MYR 0.5900 | MYR 0.5000 | MYR 0.6000 |
Performance
| 1 day | -4.41% | ||
| 1 week | -26.97% | ||
| 1 month | -26.97% | ||
| 3 months | -28.18% | ||
| 6 months | -28.18% | ||
| Current year | -28.18% | ||
| 1 year | -20.73% | ||
| 3 years | -17.72% | ||
| 5 years | -35.00% | ||
| 10 years | -57.79% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
70,333
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
45,716.45
Avg. Volume 20 sessions USD
11,195.41
Record volume 1
70,84,600
Record volume 2
42,40,001
Record volume 3
41,90,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
8,87,14,389
Market Cap (USD)
2,17,15,514
Net sales ()
1,74,31,515
Net sales (USD)
42,66,887
Free-Float
6.89 %
Free-Float capitalization (MYR)
61,09,721
Free-Float capitalization (USD)
14,95,538
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.7718
Moving average 50 days
0.3087
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+18.74%
Price spread / (MMA50)
-52.51%
RSI 9 days
43.98
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -26.97% | -20.73% | -17.72% | 2.17Cr | |
| +1.43% | +6.63% | +68.88% | +230.56% | 10TCr | |
| -1.05% | +3.55% | +3.20% | +16.91% | 7.81TCr | |
| +1.88% | -0.23% | +148.77% | +896.02% | 6.08TCr | |
| +0.00% | +4.05% | +9.72% | +47.73% | 5.68TCr | |
| +0.60% | +1.87% | +29.04% | +88.50% | 4.71TCr | |
| +0.09% | -0.94% | +137.77% | +392.17% | 3.84TCr | |
| -0.62% | +7.06% | +27.66% | +271.97% | 3.52TCr | |
| +0.64% | -3.84% | +88.23% | +248.61% | 3.52TCr | |
| -0.42% | -.--% | -16.67% | -22.95% | 2.88TCr | |
| Average | -0.19% | +1.97% | +47.59% | +215.18% | 4.81TCr | |
| Weighted average by Cap. | +0.41% | +2.85% | +56.19% | +246.55% |
Historical Quotes: Lebtech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.82 |
| 1 month | 0.5 | | 0.82 |
| Current year | 0.5 | | 0.89 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.5 | | 0.9 |
| 5 years | 0.5 | | 0.96 |
| 10 years | 0.5 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -28.18% | ||
| 2025 | +22.30% | ||
| 2024 | -6.33% | ||
| 2023 | -15.05% | ||
| 2022 | -0.53% | ||
| 2021 | -7.43% | ||
| 2020 | +12.22% | ||
| 2019 | -0.55% | ||
| 2018 | -35.36% | ||
| 2017 | -7.28% | ||
| 2016 | +0.67% | ||
| 2015 | -.--% | ||
| 2014 | +8.70% | ||
| 2013 | -4.83% | ||
| 2012 | +7.41% | ||
| 2011 | +36.36% | ||
| 2010 | +55.91% | ||
| 2009 | -59.03% | ||
| 2008 | -32.61% | ||
| 2007 | -28.13% | ||
| 2006 | -33.33% | ||
| 2005 | -30.94% | ||
| 2004 | -71.04% | ||
| 2003 | -.--% | ||
| 2002 | -72.09% | ||
| 2001 | -14.00% | ||
| 2000 | -39.39% | ||
| 1999 | -2.94% | ||
| 1998 | +47.83% | ||
| 1997 | -86.14% | ||
| 1996 | +104.43% | ||
| 1995 | +20.12% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lebtech
Select your edition
All financial news and data tailored to specific country editions
