|
Market Closed -
BURSA MALAYSIA
02:20:01 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | 0.00% |
|
0.00% | -4.97% |
Stock exchange
BURSA MALAYSIA
9628 0.8600 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 0.8600MYR | 0.00% | 0 RM |
Quotes 5-day view: Lebtech
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
| Volume | 100 | 100 | 100 | 100 | 100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
| High | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
| Low | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 | MYR 0.8600 |
Performance
| Current month | +32.31% | ||
| 1 month | -3.37% | ||
| 3 months | -4.97% | ||
| 6 months | -4.97% | ||
| Current year | -4.97% | ||
| 1 year | +6.83% | ||
| 3 years | +8.86% | ||
| 5 years | -14.00% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16,678
Daily volume ratio
0
Avg. Volume 20 sessions MYR
14,343.08
Avg. Volume 20 sessions USD
3,550.27
Record volume 1
70,84,600
Record volume 2
42,40,001
Record volume 3
41,90,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,68,69,601
Market Cap (USD)
2,89,28,148
Net sales ()
1,74,31,515
Net sales (USD)
43,14,736
Free-Float
6.89 %
Free-Float capitalization (MYR)
80,48,758
Free-Float capitalization (USD)
19,92,269
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.8295
Moving average 50 days
0.3482
Moving average 100 days
0.824
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-59.51%
Price spread / (MMA100)
-4.19%
RSI 9 days
65.36
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.83% | +8.86% | 2.89Cr | |
| -2.21% | -2.29% | +74.67% | +226.23% | 10TCr | |
| -0.79% | -3.16% | -7.44% | +18.22% | 7.77TCr | |
| -1.36% | -3.79% | +144.61% | +846.66% | 5.96TCr | |
| +1.04% | +2.00% | +12.74% | +54.25% | 5.8TCr | |
| -0.80% | -4.47% | +15.98% | +89.66% | 4.63TCr | |
| +0.28% | -4.27% | +90.78% | +356.32% | 3.73TCr | |
| -2.28% | -5.52% | +29.70% | +267.61% | 3.55TCr | |
| -0.75% | -4.61% | +60.73% | +237.38% | 3.44TCr | |
| +0.45% | -1.56% | -19.45% | -24.27% | 2.71TCr | |
| Average | -0.64% | -1.87% | +40.91% | +208.09% | 4.78TCr | |
| Weighted average by Cap. | -0.90% | -1.80% | +48.40% | +235.47% |
Historical Quotes: Lebtech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 0.86 |
| 1 month | 0.5 | | 0.86 |
| Current year | 0.5 | | 0.89 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.5 | | 0.9 |
| 5 years | 0.5 | | 0.96 |
| 10 years | 0.5 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | +22.30% | ||
| 2024 | -6.33% | ||
| 2023 | -15.05% | ||
| 2022 | -0.53% | ||
| 2021 | -7.43% | ||
| 2020 | +12.22% | ||
| 2019 | -0.55% | ||
| 2018 | -35.36% | ||
| 2017 | -7.28% | ||
| 2016 | +0.67% | ||
| 2015 | 0.00% | ||
| 2014 | +8.70% | ||
| 2013 | -4.83% | ||
| 2012 | +7.41% | ||
| 2011 | +36.36% | ||
| 2010 | +55.91% | ||
| 2009 | -59.03% | ||
| 2008 | -32.61% | ||
| 2007 | -28.13% | ||
| 2006 | -33.33% | ||
| 2005 | -30.94% | ||
| 2004 | -71.04% | ||
| 2003 | 0.00% | ||
| 2002 | -72.09% | ||
| 2001 | -14.00% | ||
| 2000 | -39.39% | ||
| 1999 | -2.94% | ||
| 1998 | +47.83% | ||
| 1997 | -86.14% | ||
| 1996 | +104.43% | ||
| 1995 | +20.12% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes Lebtech
Select your edition
All financial news and data tailored to specific country editions
