|
Market Closed -
Euronext Paris
09:25:00 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 109.60 EUR | +0.18% |
|
-0.54% | +23.28% |
| 24/08 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 08/07 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 109.60 €
+0.18%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 109.40EUR | -0.91% | 3L € | ||
Euronext Paris
| LOUP | 109.60EUR | +0.18% | 3L € | |
|
CBOE
| LOUPp | 109.40EUR | -0.18% | 1L € | |
|
Börse Stuttgart
| LC4 | 110.20EUR | +1.10% | 8.82T € | |
|
Tradegate
| LC4 | 110.80EUR | +1.47% | 6.76T € | |
|
CBOE
| 0RJ6 | 92.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 109.00EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| LC4 | 110.00EUR | 0.00% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.20 | €110.20 | €110.40 | €109.40 | €109.60 |
| Volume | 4,372 | 4,759 | 1,15,046 | 2,502 | 2,700 |
| Change | 0.00% | 0.00% | +0.18% | -0.91% | +0.18% |
| Opening | €110.40 | €110.00 | €110.40 | €110.40 | €110.00 |
| High | €111.40 | €110.60 | €110.40 | €110.40 | €110.40 |
| Low | €109.80 | €109.20 | €109.00 | €109.00 | €109.00 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.86% | ||
| 1 month | -3.86% | ||
| 3 months | -7.12% | ||
| 6 months | +10.15% | ||
| Current year | +23.28% | ||
| 1 year | +25.69% | ||
| 3 years | +78.94% | ||
| 5 years | +108.76% | ||
| 10 years | +126.80% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
13,941
Daily volume ratio
0.19
Avg. Volume 20 sessions
15,27,933.6
Avg. Volume 20 sessions USD
17,53,639.95
Record volume 1
3,50,564
Record volume 2
3,07,092
Record volume 3
2,46,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,80,84,87,701
Market Cap (USD)
4,37,10,77,504
Net sales (EUR)
7,28,31,70,000
Net sales (USD)
8,35,90,39,872
Free-Float
21.34%
Free-Float capitalization (EUR)
82,78,69,585
Free-Float capitalization (USD)
95,01,62,481
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
110.08
Moving average 20 days
109.15
Moving average 50 days
112.52
Moving average 100 days
114.93
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.86%
RSI 9 days
58.31
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.54% | +25.69% | +78.94% | 437.11Cr | |
| +0.27% | +1.01% | -3.83% | -4.18% | 1.83TCr | |
| -1.31% | -4.13% | -23.38% | - | 1.31TCr | |
| +0.21% | -2.39% | -8.01% | -12.07% | 1.2TCr | |
| -0.10% | -1.00% | -17.03% | -45.71% | 1.14TCr | |
| -0.92% | -8.80% | -26.00% | +57.54% | 1.07TCr | |
| -0.80% | -3.56% | -17.95% | - | 785.57Cr | |
| -0.34% | -2.25% | -30.51% | +19.39% | 706.23Cr | |
| -2.00% | -1.59% | -38.08% | +133.80% | 457.35Cr | |
| -0.91% | -0.18% | +24.74% | +78.61% | 437.11Cr | |
| Average | -0.66% | -2.14% | -11.44% | +38.29% | 937.53Cr | |
| Weighted average by Cap. | -0.48% | -2.08% | -13.39% | +17.97% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df.QWCF-l_mj4JvWd_1Wgfq6myNPopDxLaddNMC4jQgvHQ.F1HaiT2n3MYuE7qmPXa93ym0Ufp2ssPfReEwqgZE-QASU-i5C4rG7zwzig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:08 pm | 109.80 | 10 | 1,397 |
| 08:35:06 pm | 109.70 | 5 | 1,387 |
| 08:28:36 pm | 109.70 | 3 | 1,382 |
| 08:21:19 pm | 109.80 | 8 | 1,379 |
| 08:20:33 pm | 109.80 | 11 | 1,371 |
| 08:20:33 pm | 109.80 | 44 | 1,360 |
| 08:19:47 pm | 109.80 | 13 | 1,316 |
| 08:16:14 pm | 110.00 | 9 | 1,303 |
| 08:16:14 pm | 110.00 | 9 | 1,294 |
| 08:16:14 pm | 110.00 | 35 | 1,285 |
Price Extremes
| 1 week | 109 |  | 111.4 |
| 1 month | 105.6 | | 114 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +23.28% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
