LANDSTAR SYSTEM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 USD | -0.36% |
|
+2.81% | -9.00% |
| 06:37pm | Stifel Adjusts Landstar System Price Target to $164 From $166, Maintains Hold Rating | MT |
| 26/04 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 172.12 $ | 171.1 $ | 177.43 $ | 177.26 $ | 176.6 $ |
| Volume | 262 253 | 415 222 | 604 499 | 313 188 | 188 997 |
| Change | +0.41% | -0.59% | +3.70% | -0.10% | -0.36% |
| Opening | 170.43 | 171.37 | 171.21 | 176.33 | 176.7 |
| High | 173.41 | 172.52 | 180.10 | 178.36 | 178.2 |
| Low | 170.43 | 168.47 | 171.21 | 175.84 | 175.8 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.81% | ||
| Current month | -8.58% | ||
| 1 month | -7.16% | ||
| 3 months | -10.52% | ||
| 6 months | +6.97% | ||
| Current year | -9.00% | ||
| 1 year | -1.28% | ||
| 3 years | +2.95% | ||
| 5 years | +60.82% | ||
| 10 years | +181.33% |
Volumes
marketsDaily volume
188 997
Estimated daily volume
193 065
Avg. Volume 20 sessions
308 411
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
54 471 550.82
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 339 178 855
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 271 684 806
Average Daily Capital Traded
0.86%
Highs and lows
1 week
168.47
180.10
1 month
165.39192.25
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
173.86
Moving average 20 days
179.67
Moving average 50 days
184.75
Moving average 100 days
187.59
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
52.03
RSI 14 days
47.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.81% | -9.00% | -1.28% | 6.34B | ||
| +1.46% | -13.35% | -9.53% | +15.41% | 39.7B | ||
| +0.02% | -3.28% | -18.95% | -8.26% | 16.74B | ||
| -1.32% | -6.86% | +2.76% | +26.16% | 11.6B | ||
| +0.74% | 0.00% | -16.17% | +5.46% | 2.28B | ||
| -0.37% | -2.16% | -18.40% | -25.18% | 2.2B | ||
| +0.46% | +0.61% | +15.06% | +25.86% | 1.74B | ||
| -0.71% | +3.39% | -19.97% | -18.38% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -1.22% | +34.66% | +60.99% | +73.17% | 1.21B | ||
| -4.83% | -3.89% | -30.72% | -33.29% | 819M | ||
| -0.54% | +6.39% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| -1.48% | +5.00% | +45.27% | +341.22% | 439M | ||
| Average | -0.51% | +2.86% | +3.48% | +35.71% | ||
| Weighted average by Cap. | +0.35% | -6.45% | -7.85% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87540624338a13c5d5.8SLyaBQvayhBe3mC0IoAncKseGUFxw-Tx-ZPgp60SnQ.iEiRHX5BGx12OB_1mrM36_HCDFdcsF74naFizM6NIDCcGqACUxxGXXAMMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:23 am | 177 | 100 | 90,460 |
| 12:58:23 am | 177 | 200 | 90,360 |
| 12:58:09 am | 176.9 | 100 | 90,160 |
| 12:57:55 am | 177 | 100 | 90,060 |
| 12:57:20 am | 177.1 | 100 | 89,960 |
| 12:57:20 am | 177.1 | 300 | 89,860 |
| 12:57:20 am | 177 | 100 | 89,560 |
| 12:57:20 am | 177.1 | 100 | 89,460 |
| 12:57:20 am | 177.1 | 100 | 89,360 |
| 12:57:20 am | 177.1 | 100 | 89,260 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
