|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 172.46 USD | +1.91% |
|
+1.76% | +20.01% |
| 10/08 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 29/07 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 172.46 $
+1.91%
5.02Cr
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $169.11 | $168.77 | $167.03 | $169.23 | $172.46 |
| Volume | 1,82,408 | 2,25,626 | 2,05,701 | 3,44,961 | 2,91,150 |
| Change | -0.21% | -0.20% | -1.03% | +1.32% | +1.91% |
| Opening | $170.18 | $169.21 | $169.23 | $165.45 | $169.31 |
| High | $170.28 | $169.97 | $169.55 | $169.27 | $173.23 |
| Low | $167.74 | $168.02 | $165.17 | $165.45 | $168.79 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.76% | ||
| Current month | +2.26% | ||
| 1 month | -0.19% | ||
| 3 months | -17.01% | ||
| 6 months | +3.57% | ||
| Current year | +20.01% | ||
| 1 year | +36.42% | ||
| 3 years | -1.49% | ||
| 5 years | +6.20% | ||
| 10 years | +162.54% |
Volumes
marketsDaily volume
2,91,150
Estimated daily volume
2,91,150
Avg. Volume 20 sessions
3,21,327
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5,54,16,054.42
Record volume 1
2,97,86,400
Record volume 2
1,89,87,200
Record volume 3
1,43,89,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,85,27,62,085
Net sales (USD)
4,74,37,60,000
Number of employees
1,378
Sales / Employee (USD)
34,42,496
Free-Float
49.07%
Free-Float capitalization (USD)
5,80,74,14,590
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
169.32
Moving average 20 days
168.67
Moving average 50 days
175.27
Moving average 100 days
190.56
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
49.25
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.76% | +36.42% | -1.49% | 585.28Cr | |
| +0.80% | +3.78% | +27.91% | +38.97% | 17TCr | |
| +0.85% | +2.85% | +34.35% | +56.36% | 9.02TCr | |
| +0.58% | +2.84% | +14.43% | +25.70% | 7.64TCr | |
| +0.34% | +2.47% | +12.13% | +61.66% | 7.3TCr | |
| +0.46% | +3.21% | +25.75% | +16.59% | 7.3TCr | |
| +2.45% | +3.98% | +39.87% | -6.74% | 3.92TCr | |
| +1.36% | +3.02% | +69.50% | +22.94% | 2.21TCr | |
| +2.02% | +3.78% | +46.20% | +155.42% | 2.21TCr | |
| +1.67% | -4.45% | - | - | 1.65TCr | |
| Average | +1.24% | +2.38% | +34.06% | +41.04% | 5.9TCr | |
| Weighted average by Cap. | +0.89% | +3.27% | +28.05% | +40.31% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60af9bd18.KOYbTxZQaG-vxG2-5vDLkbElJboZtZQuSxqDFG8rUCo.Gp9UNUUfJSTwrQzmk7SR89QXSdx-49p6Dkqufld5PlpsoS16LgYFCMGwHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 172.46 | 47,162 | 1,62,570 |
| 01:29:59 am | 172.46 | 200 | 1,15,408 |
| 01:29:59 am | 172.46 | 136 | 1,15,208 |
| 01:29:59 am | 172.46 | 100 | 1,15,072 |
| 01:29:59 am | 172.46 | 100 | 1,14,972 |
| 01:29:58 am | 172.43 | 200 | 1,14,872 |
| 01:29:58 am | 172.43 | 312 | 1,14,672 |
| 01:29:57 am | 172.42 | 200 | 1,14,360 |
| 01:29:51 am | 172.44 | 100 | 1,14,160 |
| 01:29:51 am | 172.39 | 100 | 1,14,060 |
Price Extremes
| 1 week | 165.17 |  | 173.23 |
| 1 month | 162.15 | | 175.52 |
| Current year | 129.77 | | 228.46 |
| 1 year | 121.12 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
