|
Real-time Estimate
Cboe BZX
01:29:51 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 180.00 USD | -0.99% |
|
-3.53% | +25.25% |
| 10/08 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 29/07 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 180.32 $
-0.82%
3.79Cr
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $179.92 | $178.48 | $181.63 | $181.80 | $180.32 |
| Volume | 5,53,326 | 3,41,741 | 3,66,879 | 2,36,711 | 2,10,190 |
| Change | -3.57% | -0.80% | +1.76% | +0.09% | -0.99% |
| Opening | $187.23 | $181.69 | $178.41 | $181.39 | $183.07 |
| High | $189.72 | $181.69 | $181.79 | $182.92 | $184.99 |
| Low | $178.30 | $178.40 | $176.55 | $179.83 | $179.06 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.53% | ||
| Current month | +2.99% | ||
| 1 month | -2.88% | ||
| 3 months | -11.53% | ||
| 6 months | +9.98% | ||
| Current year | +25.25% | ||
| 1 year | +36.55% | ||
| 3 years | -3.75% | ||
| 5 years | +4.74% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
2,10,190
Estimated daily volume
2,12,386
Avg. Volume 20 sessions
4,29,386
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7,72,89,480
Record volume 1
2,97,86,400
Record volume 2
1,89,87,200
Record volume 3
1,43,89,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,16,97,32,965
Net sales (USD)
4,74,37,60,000
Number of employees
1,378
Sales / Employee (USD)
34,42,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,12,19,29,564
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
181.68
Moving average 20 days
181.81
Moving average 50 days
196.5
Moving average 100 days
192.81
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
44.88
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.53% | +36.55% | -3.75% | 616.97Cr | |
| -0.69% | -3.62% | +32.93% | -4.42% | 4.15TCr | |
| -0.87% | -5.15% | +81.46% | +39.85% | 2.47TCr | |
| +0.10% | -3.22% | - | - | 1.99TCr | |
| -1.76% | -5.00% | +43.05% | +5.41% | 1.12TCr | |
| -0.18% | -2.85% | +20.34% | -14.79% | 939.37Cr | |
| +0.24% | -0.98% | +67.64% | +236.94% | 423.7Cr | |
| -1.75% | -2.84% | +33.94% | +18.63% | 367.62Cr | |
| -0.21% | -1.04% | +33.92% | -9.89% | 231.09Cr | |
| +0.96% | -4.54% | -8.28% | +15.15% | 184.2Cr | |
| Average | -0.57% | -1.58% | +37.95% | +31.46% | 1.25TCr | |
| Weighted average by Cap. | -0.71% | -2.43% | +45.26% | +16.93% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0af4e19bd78c0bc71.0IbhOO8RGqRBVrDdv2ibkrlV1aiKW0OMN6Zbf2H7A8g.s7G7W6FVVd4LNd2Y5ibR-vAzmebfbXr6Q8ACOwy4W62V4I1fhFJ1lDlgxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:52 am | 180.14 | 100 | 89,480 |
| 01:25:41 am | 180.16 | 100 | 89,380 |
| 01:25:41 am | 180.14 | 100 | 89,280 |
| 01:25:37 am | 180.15 | 100 | 89,180 |
| 01:25:33 am | 180.15 | 100 | 89,080 |
| 01:25:26 am | 180.16 | 100 | 88,980 |
| 01:25:23 am | 180.19 | 100 | 88,880 |
| 01:25:11 am | 180.24 | 100 | 88,780 |
| 01:25:08 am | 180.45 | 100 | 88,680 |
| 01:24:53 am | 180.50 | 100 | 88,580 |
Price Extremes
| 1 week | 176.55 |  | 189.72 |
| 1 month | 167.58 | | 194.02 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +26.51% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
