LAMAR ADVERTISING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.1 USD | -3.03% |
|
+0.62% | +8.28% |
| 02/05 | Lamar Advertising's Q1 Adjusted Funds From Operations, Net Revenue Rise; 2024 Adjusted FFO Guidance Lifted | MT |
| 02/05 | Transcript : Lamar Advertising Company, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 115.85 $ | 117.5 $ | 118.68 $ | 115.08 $ |
| Volume | 557 296 | 876 397 | 1 192 825 | 641 316 |
| Change | +0.40% | +1.42% | +1.00% | -3.03% |
| Opening | 115.02 | 115.93 | 117.93 | 119.44 |
| High | 117.47 | 120.09 | 119.88 | 120.00 |
| Low | 115.02 | 115.28 | 114.76 | 114.46 |
Performance
| 1 day | -3.03% | ||
| 1 week | +0.62% | ||
| Current month | -0.66% | ||
| 1 month | -0.44% | ||
| 3 months | +8.91% | ||
| 6 months | +21.14% | ||
| Current year | +8.28% | ||
| 1 year | +12.55% | ||
| 3 years | +13.48% | ||
| 5 years | +41.12% | ||
| 10 years | +130.58% |
Volumes
marketsDaily volume
641 317
Estimated daily volume
641 317
Avg. Volume 20 sessions
397 696
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
45 766 855.68
Record volume 1
10 762 020
Record volume 2
9 288 395
Record volume 3
7 823 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 130 237 226
Net sales (USD)
2 110 987 000
Number of employees
3 550
Sales / Employee (USD)
594 644
Free-Float
84.46 %
Free-Float capitalization (USD)
10 329 388 212
Average Daily Capital Traded
0.38%
Highs and lows
1 week
114.46
120.09
1 month
108.80120.09
Current year
100.15121.99
1 year
77.21121.99
3 years
77.21124.32
5 years
30.89124.32
10 years
30.89124.32
Indicators
Moving average 5 days
116.50
Moving average 20 days
113.80
Moving average 50 days
114.76
Moving average 100 days
110.38
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
72.00
RSI 14 days
64.60
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +0.62% | +8.28% | +12.55% | 12.13B | ||
| +1.19% | +5.88% | -15.80% | -5.31% | 83.89B | ||
| +0.21% | -4.30% | -13.06% | +0.37% | 66.31B | ||
| +4.89% | +2.92% | +9.23% | +55.08% | 43.77B | ||
| +0.99% | +4.07% | -15.45% | -17.37% | 41.91B | ||
| -0.40% | -1.60% | -23.89% | -19.85% | 20.91B | ||
| -5.92% | -4.07% | +8.09% | -7.31% | 2.66B | ||
| 0.00% | -1.18% | -13.85% | -22.58% | 2.13B | ||
| -26.37% | -23.18% | -23.18% | +39.18% | 1.45B | ||
| +1.36% | +5.95% | +0.81% | +3.60% | 857M | ||
| -2.44% | -0.83% | -6.98% | +39.53% | 805M | ||
| +0.40% | +1.63% | -16.39% | -14.68% | 607M | ||
| +0.81% | +3.41% | -10.18% | +9.90% | 531M | ||
| +0.49% | +5.13% | -3.30% | +4.59% | 518M | ||
| -0.69% | +1.89% | -10.59% | -15.89% | 466M | ||
| 0.00% | 0.00% | +8.98% | +11.60% | 318M | ||
| Average | -1.78% | -0.75% | -7.33% | +4.59% | ||
| Weighted average by Cap. | +0.97% | +1.57% | -10.38% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98a55d1d3735b6.jv8PgMdFIJR3duS_KBW0glxVx0LkUrG-lYSwcU85B64.-pd5-qN0ZNEoLJTGUnPH02kK8HCxZMiP9MKHBSxBTOjDumDUpRVj7QA_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 115.1 | 401 | 304,197 |
| 01:29:52 am | 115.1 | 100 | 303,796 |
| 01:29:51 am | 115.1 | 100 | 303,696 |
| 01:29:51 am | 115.1 | 597 | 303,596 |
| 01:29:51 am | 115.1 | 100 | 302,999 |
| 01:29:51 am | 115.1 | 100 | 302,899 |
| 01:29:51 am | 115.1 | 100 | 302,799 |
| 01:29:51 am | 115 | 104 | 302,699 |
| 01:29:51 am | 115.1 | 200 | 302,595 |
| 01:29:51 am | 115 | 100 | 302,395 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Equities
- LAMR Stock
- Quotes Lamar Advertising Company
