Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
163.9 SEK | -1.15% | +0.99% | +21.32% |
06/03 | Lagercrantz Completes Majority Stake Acquisition in Nordic Road Safety | MT |
06/03 | Lagercrantz Group AB (OM:LAGR B) completed the acquisition of 85% stake in Nordic Road Safety AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 166.1 kr | 156.6 kr | 163.1 kr | 165.8 kr | 163.9 kr |
Volume | 160 035 | 188 304 | 200 930 | 106 954 | 76 556 |
Change | +2.34% | -5.72% | +4.15% | +1.66% | -1.15% |
Opening | 163.60 | 165.30 | 158.10 | 163.10 | 165.8 |
High | 167.60 | 165.30 | 164.10 | 165.80 | 165.8 |
Low | 162.50 | 155.90 | 157.70 | 162.10 | 164 |
Performance
1 day | -1.03% | ||
1 week | +0.99% | ||
Current month | +0.06% | ||
1 month | +0.61% | ||
3 months | +20.25% | ||
6 months | +62.92% | ||
Current year | +21.32% | ||
1 year | +23.60% | ||
3 years | +87.64% | ||
5 years | +325.35% | ||
10 years | +1,034.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +0.99% | +21.32% | +23.60% | 3.12B | ||
0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
+1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
+0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
+8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
+0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
+0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
-0.28% | -0.42% | -24.89% | -34.39% | 38.55B | ||
+15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
+0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
+5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
+2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
-0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
+2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
+0.60% | -2.67% | +9.22% | +18.01% | 11.16B | ||
Average | +2.64% | +0.50% | +7.44% | +22.16% | ||
Weighted average by Cap. | +1.84% | +1.61% | +9.02% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:46 pm | 163.9 | 294 | 71,681 |
04:29:46 pm | 163.9 | 1,186 | 71,387 |
04:29:46 pm | 163.9 | 1,610 | 70,201 |
04:29:46 pm | 163.9 | 816 | 68,591 |
04:29:46 pm | 163.9 | 72 | 67,775 |
04:29:46 pm | 163.9 | 222 | 67,703 |
04:29:46 pm | 163.9 | 337 | 67,481 |
04:29:46 pm | 163.9 | 251 | 67,144 |
04:29:46 pm | 163.9 | 732 | 66,893 |
04:29:46 pm | 163.9 | 108 | 66,161 |
Monthly variations
Annual change
2024 | +22.72% | ||
2023 | +30.78% | ||
2022 | -22.39% | ||
2021 | +75.13% | ||
2020 | +55.74% | ||
2019 | +70.03% | ||
2018 | +6.30% | ||
2017 | -2.99% | ||
2016 | +5.03% | ||
2015 | +70.97% | ||
2014 | +19.23% | ||
2013 | +65.96% | ||
2012 | +64.72% | ||
2011 | -16.89% | ||
2010 | +91.45% | ||
2009 | +53.71% | ||
2008 | -39.86% | ||
2007 | -21.77% | ||
2006 | +36.26% | ||
2005 | +25.23% | ||
2004 | -3.11% | ||
2003 | +18.42% | ||
2002 | -35.59% | ||
2001 | -15.11% |
- Stock Market
- Equities
- LAGR B Stock
- Quotes Lagercrantz Group AB