LAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809 JPY | +0.25% |
|
+0.62% | +14.75% |
| 2023 | LAC Co., Ltd.(TSE:3857) dropped from S&P Global BMI Index | CI |
| 2023 | Terrace Mile, Inc. announced that it has received ¥330 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 804 ¥ | 809 ¥ | 807 ¥ | 809 ¥ |
| Volume | 81 900 | 67 700 | 47 800 | 36 400 |
| Change | -0.74% | +0.62% | -0.25% | +0.25% |
| Opening | 804.00 | 810.00 | 802.00 | 803.00 |
| High | 812.00 | 818.00 | 812.00 | 812.00 |
| Low | 801.00 | 803.00 | 797.00 | 803.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.62% | ||
| 1 month | +6.31% | ||
| 3 months | +11.74% | ||
| 6 months | +12.05% | ||
| Current year | +14.75% | ||
| 1 year | +16.24% | ||
| 3 years | -21.30% | ||
| 5 years | -48.50% | ||
| 10 years | +49.54% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
88 015
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
71 204 135.00
Avg. Volume 20 sessions USD
465 247.82
Record volume 1
4 848 300
Record volume 2
4 426 200
Record volume 3
3 812 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 434 195 745
Capitalization (USD)
159 653 035
Net sales (JPY)
44 018 000 000
Net sales (USD)
287 613 612
Number of employees
2 129
Sales / Employee (JPY)
20 675 434
Sales / Employee (USD)
135 093
Free-Float
45.43 %
Free-Float capitalization (JPY)
11 511 157 762
Free-Float capitalization (USD)
75 213 905
Average Daily Capital Traded
0.29%
Highs and lows
1 week
797.00
818.00
1 month
748.00843.00
Current year
696.00990.00
1 year
680.00990.00
3 years
655.001 068.00
5 years
592.001 863.00
10 years
487.002 211.00
Indicators
Moving average 5 days
807.80
Moving average 20 days
800.30
Moving average 50 days
810.84
Moving average 100 days
764.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
48.74
RSI 14 days
49.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.62% | +14.75% | +16.24% | 160M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.57% | -1.09% | -0.28% | +28.72% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.oVPUyvMcC7G4VmUk9YMwVQWHs7ExA7ZW2OE2Vn9jYVQ.zwy9uqZ1ceXREwJzwuFSJULsnvh7MOI3roBXGwkWEmTnGJ2llFFZhfcGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 809 | 1,100 | 36,400 |
| 11:29:58 am | 806 | 200 | 35,300 |
| 11:29:57 am | 807 | 200 | 35,100 |
| 11:29:56 am | 808 | 300 | 34,900 |
| 11:28:27 am | 809 | 200 | 34,600 |
| 11:28:03 am | 809 | 100 | 34,400 |
| 11:28:00 am | 809 | 100 | 34,300 |
| 11:26:26 am | 809 | 300 | 34,200 |
| 11:23:35 am | 809 | 100 | 33,900 |
| 11:22:54 am | 808 | 100 | 33,800 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | -13.92% | ||
| 2022 | +9.49% | ||
| 2021 | -28.08% | ||
| 2020 | -8.05% | ||
| 2019 | -16.04% | ||
| 2018 | -17.06% | ||
| 2017 | +56.91% | ||
| 2016 | -29.54% | ||
| 2015 | +75.93% | ||
| 2014 | +23.16% | ||
| 2013 | +95.39% | ||
| 2012 | -31.96% | ||
| 2011 | +130.77% | ||
| 2010 | +2.79% | ||
| 2009 | -15.35% | ||
| 2008 | -24.18% | ||
| 2007 | -1.76% |
- Stock Market
- Equities
- 3857 Stock
- Quotes LAC Co., Ltd.
