L.K. TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 HKD | +2.10% |
|
+7.26% | -32.54% |
| 01/03 | L.K. Technology Holdings Limited Announces Board Changes | CI |
| 09/02 | LK Technology Arm Awards 151 Million Yuan Shares to Staffers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.2 $ | 3.33 $ | 3.4 $ |
| Volume | 5 857 750 | 3 586 250 | 5 699 500 | 4 811 007 |
| Change | +0.32% | +0.63% | +4.06% | +2.10% |
| Opening | 3.19 | 3.24 | 3.20 | 3.41 |
| High | 3.30 | 3.25 | 3.38 | 3.42 |
| Low | 3.15 | 3.11 | 3.11 | 3.26 |
Performance
| 1 day | +2.10% | ||
| 1 week | +7.26% | ||
| Current month | +6.25% | ||
| 1 month | +4.62% | ||
| 3 months | +9.68% | ||
| 6 months | -50.29% | ||
| Current year | -32.54% | ||
| 1 year | -56.96% | ||
| 3 years | -69.59% | ||
| 5 years | +289.60% | ||
| 10 years | +289.60% |
Volumes
marketsDaily volume
4 811 007
Estimated daily volume
4 811 007
Avg. Volume 20 sessions
3 469 573
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
11 796 548.20
Avg. Volume 20 sessions USD
1 510 253.08
Record volume 1
117 380 999
Record volume 2
116 217 749
Record volume 3
86 250 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 638 529 904
Capitalization (USD)
593 847 791
Net sales (HKD)
5 896 349 000
Net sales (USD)
754 880 081
Number of employees
5 168
Sales / Employee (HKD)
1 140 934
Sales / Employee (USD)
146 068
Free-Float
37.56 %
Free-Float capitalization (HKD)
1 742 378 185
Free-Float capitalization (USD)
223 067 967
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.11
3.42
1 month
2.793.42
Current year
2.795.14
1 year
2.799.50
3 years
2.7926.18
5 years
0.2726.18
10 years
0.2726.18
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.07
Moving average 50 days
3.22
Moving average 100 days
3.66
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
70.07
RSI 14 days
60.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +7.26% | -32.54% | -56.96% | 594M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.88% | +2.51% | +2.24% | +3.45% | ||
| Weighted average by Cap. | +0.75% | +2.26% | +3.76% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20afdd7e50ea.Kz__7KmYLMs3chSGKl6r6OgTKIeJgdrETaEWppF7vsM.HWa8vJDMeJ9NN020XAHvrLclXNHG0L2yHOBil6Id_bVSVqy9wMBu8wIUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 3.4 | 42,500 | 4,742,500 |
| 01:29:50 pm | 3.42 | 2,500 | 4,700,000 |
| 01:29:39 pm | 3.42 | 5,000 | 4,697,500 |
| 01:29:38 pm | 3.42 | 2,500 | 4,692,500 |
| 01:29:25 pm | 3.41 | 2,500 | 4,690,000 |
| 01:29:18 pm | 3.42 | 2,500 | 4,687,500 |
| 01:29:17 pm | 3.42 | 2,500 | 4,685,000 |
| 01:29:15 pm | 3.42 | 2,500 | 4,682,500 |
| 01:29:15 pm | 3.42 | 2,500 | 4,680,000 |
| 01:28:33 pm | 3.41 | 2,500 | 4,677,500 |
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | -21.50% | ||
| 2022 | -59.93% | ||
| 2021 | +974.51% | ||
| 2020 | +238.14% | ||
| 2019 | -11.82% | ||
| 2018 | -55.65% | ||
| 2017 | +163.83% | ||
| 2016 | -3.09% | ||
| 2015 | -13.39% | ||
| 2014 | -56.92% | ||
| 2013 | -26.14% | ||
| 2012 | -21.78% | ||
| 2011 | -24.24% | ||
| 2010 | +102.04% | ||
| 2009 | +512.50% | ||
| 2008 | -76.24% | ||
| 2007 | -8.18% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- 558 Stock
- Quotes L.K. Technology Holdings Limited
