KX INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,645 KRW | -0.64% |
|
-2.62% | -9.10% |
| 20/03 | KX Innovation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | KX Innovation Co., Ltd. acquired El Media Company(El Media). | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4665 ₩ | 4665 ₩ | 4675 ₩ | 4645 ₩ | 4655 ₩ |
| Volume | 85 197 | 9 660 | 24 169 | 6 905 | 22 633 |
| Change | -2.20% | 0.00% | +0.21% | -0.64% | +0.22% |
| Opening | 4,685.00 | 4,665.00 | 4,650.00 | 4,675.00 | 4,625.00 |
| High | 4,725.00 | 4,690.00 | 4,680.00 | 4,675.00 | 4,700.00 |
| Low | 4,600.00 | 4,655.00 | 4,625.00 | 4,635.00 | 4,595.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.62% | ||
| Current month | -2.21% | ||
| 3 months | -7.01% | ||
| 6 months | -14.14% | ||
| Current year | -9.10% | ||
| 1 year | -8.56% | ||
| 3 years | -56.99% | ||
| 5 years | +28.31% | ||
| 10 years | +61.28% |
Volumes
marketsDaily volume
6 905
Avg. Volume 20 sessions
44 349
Avg. Volume 20 sessions KRW
206 001 105.00
Avg. Volume 20 sessions USD
151 204.81
Record volume 1
21 007 920
Record volume 2
19 329 596
Record volume 3
17 134 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 175 177 112
Capitalization (USD)
141 790 580
Net sales (KRW)
403 052 353 610
Net sales (USD)
295 840 428
Number of employees
93
Sales / Employee (KRW)
4 333 896 275
Sales / Employee (USD)
3 181 080
Free-Float
36.62 %
Free-Float capitalization (KRW)
77 254 845 314
Free-Float capitalization (USD)
56 705 056
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 625.00
4 690.00
1 month
4 600.005 060.00
Current year
4 600.005 290.00
1 year
4 175.005 510.00
3 years
4 175.0015 000.00
5 years
2 037.5021 800.00
10 years
2 037.5021 800.00
Indicators
Moving average 5 days
4 684.00
Moving average 20 days
4 728.25
Moving average 50 days
4 770.60
Moving average 100 days
4 888.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
37.32
RSI 14 days
40.69
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.62% | -9.10% | -8.56% | 14Cr | ||
| +0.47% | -1.99% | +14.35% | +12.45% | 19TCr | ||
| +0.40% | +3.14% | +14.41% | -0.23% | 1.68TCr | ||
| +0.79% | -2.23% | -18.49% | -19.58% | 837.62Cr | ||
| -0.70% | -5.27% | -16.59% | -14.85% | 789.4Cr | ||
| +0.40% | -4.19% | - | - | 444.5Cr | ||
| +0.84% | -1.39% | +23.42% | +4.80% | 392.78Cr | ||
| -0.51% | -10.37% | +22.54% | +65.32% | 384.77Cr | ||
| +1.89% | +5.37% | +11.21% | - | 370.19Cr | ||
| +0.50% | -2.36% | +43.40% | +12.32% | 270.58Cr | ||
| -0.77% | -4.22% | +11.54% | +28.36% | 241.82Cr | ||
| +0.68% | +2.23% | +26.35% | +15.79% | 214.74Cr | ||
| -0.62% | +0.57% | +23.83% | +26.21% | 203.64Cr | ||
| +0.55% | +3.37% | 0.00% | -18.65% | 199.83Cr | ||
| +1.90% | +1.17% | -0.53% | -36.20% | 184.2Cr | ||
| -1.71% | +2.03% | +31.82% | -14.16% | 182.7Cr | ||
| Average | +0.21% | -1.17% | +11.88% | +3.79% | ||
| Weighted average by Cap. | +0.42% | -2.33% | +12.84% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -1.73% | ||
| 2022 | -35.88% | ||
| 2021 | -10.63% | ||
| 2020 | +237.36% | ||
| 2019 | -28.46% | ||
| 2018 | +16.05% | ||
| 2017 | +14.08% | ||
| 2016 | -11.34% | ||
| 2015 | +2.45% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +5.70% | ||
| 2011 | +8.67% |
- Stock Market
- Equities
- A122450 Stock
- Quotes KX Innovation Co., Ltd.
