KURASHICOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | -3.23% |
|
-6.25% | +7.46% |
| 18/03 | Kurashicom Reports Attributable Profit of 462 Million Yen in Fiscal H1 | MT |
| 18/03 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1495 ¥ | 1488 ¥ | 1440 ¥ | 1,440 ¥ |
| Volume | 3 200 | 11 500 | 9 800 | 40 700 | 40 700 |
| Change | +0.13% | -1.64% | -0.47% | -3.23% | -3.23% |
| Opening | 1,526.00 | 1,520.00 | 1,496.00 | 1,481.00 | 1,481 |
| High | 1,530.00 | 1,522.00 | 1,501.00 | 1,482.00 | 1,482 |
| Low | 1,510.00 | 1,481.00 | 1,480.00 | 1,424.00 | 1,424 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -5.26% | ||
| 1 month | -9.15% | ||
| 3 months | +0.07% | ||
| 6 months | -3.49% | ||
| Current year | +7.46% | ||
| 1 year | +2.86% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
40 700
Avg. Volume 20 sessions
7 325
Daily volume ratio
5.56
Avg. Volume 20 sessions JPY
10 548 000.00
Avg. Volume 20 sessions USD
68 076.79
Record volume 1
13 591 400
Record volume 2
9 224 600
Record volume 3
3 659 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 112 624
Capitalization (USD)
70 112 624
Free-Float
32.52 %
Free-Float capitalization (JPY)
22 800 767
Free-Float capitalization (USD)
22 800 767
Average Daily Capital Traded
15.04%
Highs and lows
1 week
1 424.00
1 540.00
1 month
1 424.001 571.00
Current year
1 301.001 700.00
1 year
1 270.001 801.00
3 years
977.001 962.00
5 years
977.001 962.00
10 years
977.001 962.00
Indicators
Moving average 5 days
1 492.20
Moving average 20 days
1 531.80
Moving average 50 days
1 517.94
Moving average 100 days
1 457.66
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
30.07
RSI 14 days
38.11
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.25% | +7.46% | +2.86% | 70.11M | ||
| -16.10% | -15.09% | -4.93% | -5.70% | 15.46B | ||
| +1.81% | +6.16% | +1.53% | +11.83% | 5.32B | ||
| -0.88% | -0.10% | -7.57% | -12.36% | 2.6B | ||
| +0.50% | +28.90% | +43.80% | +101.90% | 2.38B | ||
| +0.81% | -0.49% | +23.29% | +5.02% | 1.11B | ||
| -0.19% | -12.49% | +23.74% | +179.53% | 850M | ||
| +0.56% | -5.97% | +17.53% | +48.21% | 805M | ||
| +2.19% | -5.62% | -6.04% | -4.55% | 552M | ||
| -0.71% | +2.34% | -17.61% | +11.85% | 479M | ||
| -0.36% | -0.72% | +3.75% | +2.60% | 227M | ||
| +1.30% | -8.22% | +8.01% | -13.88% | 223M | ||
| -2.70% | -0.40% | -11.11% | -49.80% | 207M | ||
| -3.16% | -5.80% | -7.38% | - | 186M | ||
| -1.08% | +2.24% | +9.60% | +28.04% | 144M | ||
| +0.24% | -0.99% | +4.79% | +17.37% | 128M | ||
| Average | -1.32% | +0.26% | +5.55% | +21.53% | ||
| Weighted average by Cap. | -7.80% | +2.98% | +2.16% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4781262c.x0xu-UuRZAXoinywQcW9LTAhWBXzRgye44Ag5TYDbdQ.snwDrBz5M12G1RbDBqyEXXJXF3-ycyH2j85PihtvAoO-AxaxANUCVq3iHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,440 | 400 | 40,700 |
| 11:29:50 am | 1,440 | 100 | 40,300 |
| 11:29:03 am | 1,434 | 100 | 40,200 |
| 11:28:47 am | 1,440 | 100 | 40,100 |
| 11:26:03 am | 1,440 | 100 | 40,000 |
| 11:18:10 am | 1,443 | 300 | 39,900 |
| 11:18:00 am | 1,444 | 100 | 39,600 |
| 11:17:23 am | 1,436 | 100 | 39,500 |
| 11:17:22 am | 1,440 | 800 | 39,400 |
| 11:17:22 am | 1,439 | 300 | 38,600 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -3.67% | ||
| 2022 | -20.97% |
- Stock Market
- Equities
- 7110 Stock
- Quotes Kurashicom Inc.